AST SpaceMobile Inc【ASTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 243 +1.75% - 31.64 -
2025-12-04 238 +18.25% - 31.1 -
2025-12-03 202 +8.0% - 26.3 -
2025-12-02 187 +8.14% - 24.35 -
2025-12-01 173 -6.39% - 22.52 -
2025-11-28 184 +1.22% - 24.06 -
2025-11-26 182 +0.02% - 23.77 -
2025-11-25 182 +0.93% - 23.76 -
2025-11-24 181 +7.07% - 23.54 -
2025-11-21 169 +1.32% - 21.99 -
2025-11-20 166 -12.6% - 21.7 -
2025-11-19 190 -0.36% - 24.83 -
2025-11-18 191 +2.86% - 24.92 -
2025-11-17 186 -7.82% - 24.23 -
2025-11-14 202 -0.07% - 26.28 -
2025-11-13 202 -4.73% - 26.3 -
2025-11-12 212 -5.01% - 27.61 -
2025-11-11 223 -1.18% - 29.06 -
2025-11-10 225 -0.71% - 29.41 -
2025-11-07 227 +5.99% - 29.62 -
2025-11-06 214 -7.25% - 27.94 -
2025-11-05 231 +0.47% - 30.13 -
2025-11-04 230 -1.54% - 29.99 -
2025-11-03 233 -11.35% - 30.46 -
2025-10-31 263 +4.66% - 34.35 -
2025-10-30 252 -4.22% - - -
2025-10-29 263 +2.94% - - -
2025-10-28 255 -2.11% - - -
2025-10-27 261 +7.8% - - -
2025-10-24 242 +2.76% - - -
2025-10-23 235 +0.52% - - -
2025-10-22 234 -9.24% - - -
2025-10-21 258 -5.07% - - -
2025-10-20 272 -0.81% - 35.45 -
2025-10-17 274 -6.72% - 35.74 -
2025-10-16 294 -6.47% - 38.31 -
2025-10-15 314 +1.26% - 40.96 -
2025-10-14 310 +4.42% - 40.45 -
2025-10-13 297 +10.33% - 38.74 -
2025-10-10 269 -5.48% - 35.11 -
2025-10-09 285 +6.88% - 37.15 -
2025-10-08 266 +8.63% - 34.76 -
2025-10-07 245 +2.54% - 32 -
2025-10-06 239 - - 31.21 -