Algoma Steel Group Inc【ASTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +5.86% - - -
2025-11-24 4 +11.35% - - -
2025-11-17 4 -8.79% - - -
2025-11-10 4 -5.39% - - -
2025-11-03 4 -5.43% - - -
2025-10-27 4 -4.9% - - -
2025-10-20 5 +10.83% 4.22 - -
2025-10-13 4 +9.07% 3.97 - -
2025-10-06 4 +4.02% 3.64 - -
2025-09-29 4 -14.16% 3.5 - -
2025-09-22 4 -10.23% 4.08 - -
2025-09-15 5 -2.98% 4.54 - -
2025-09-08 5 -4.88% 4.68 - -
2025-09-01 5 -0.86% 4.92 - -
2025-08-25 5 +9.12% 4.96 - -
2025-08-18 5 +0.23% 4.55 - -
2025-08-11 5 -4.61% 4.54 - -
2025-08-04 5 -14.48% - - -
2025-07-28 6 - - - -
2025-07-21 - - - - -
2025-07-14 7 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.48% - - -
2025-05-26 6 -2.33% - - -
2025-05-19 6 -7.57% - - -
2025-05-12 6 +5.96% - - -
2025-05-05 6 +6.69% - - -
2025-04-28 5 +5.54% - - -
2025-04-21 5 +7.28% - - -
2025-04-14 5 +0.31% - - -
2025-04-07 5 -12.18% - - -
2025-03-31 6 -12.12% - - -
2025-03-24 6 -4.86% - - -
2025-03-17 7 +5.78% - - -
2025-03-10 6 -10.15% - - -
2025-03-03 7 -7.5% - - -
2025-02-24 7 -7.99% - - -
2025-02-17 8 -3.4% - - -
2025-02-10 8 -3.2% - - -
2025-02-03 9 -1.39% - - -
2025-01-27 9 -1.44% - - -
2025-01-20 9 +3.89% - - -
2025-01-13 9 -1.22% - - -
2025-01-06 9 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -