Algoma Steel Group Inc【ASTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 0.0% - - -
2025-12-04 4 +1.97% - - -
2025-12-03 4 +3.83% - - -
2025-12-02 4 +0.77% - - -
2025-12-01 4 -8.9% - - -
2025-11-28 4 +9.49% - - -
2025-11-26 4 +7.14% - - -
2025-11-25 4 +5.81% - - -
2025-11-24 4 +2.08% - - -
2025-11-21 4 +2.74% - - -
2025-11-20 3 -4.37% - - -
2025-11-19 4 -3.38% - - -
2025-11-18 4 +1.72% - - -
2025-11-17 4 -2.51% - - -
2025-11-14 4 -4.28% - - -
2025-11-13 4 -4.59% - - -
2025-11-12 4 +5.09% - - -
2025-11-11 4 -1.84% - - -
2025-11-10 4 -1.55% - - -
2025-11-07 4 +5.46% - - -
2025-11-06 4 -8.04% - - -
2025-11-05 4 -3.63% - - -
2025-11-04 4 -1.9% - - -
2025-11-03 4 +0.96% - - -
2025-10-31 4 +4.51% - - -
2025-10-30 4 -6.12% - - -
2025-10-29 4 -0.23% - - -
2025-10-28 4 -1.16% - - -
2025-10-27 5 -4.22% - - -
2025-10-24 5 -2.81% - - -
2025-10-23 5 +3.35% - - -
2025-10-22 5 +0.45% - - -
2025-10-21 5 +11.78% 4.45 - -
2025-10-20 4 +5.28% 3.98 - -
2025-10-17 4 -2.7% 3.78 - -
2025-10-16 4 -11.68% 3.88 - -
2025-10-15 5 +9.43% 4.4 - -
2025-10-14 4 +6.61% 4.02 - -
2025-10-13 4 +7.08% 3.77 - -
2025-10-10 4 -6.86% 3.52 - -
2025-10-09 4 +2.71% 3.78 - -
2025-10-08 4 +0.54% 3.68 - -
2025-10-07 4 +2.8% 3.66 - -
2025-10-06 4 - 3.56 - -