Astec Industries, Inc.【ASTE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +3.03% - 1.57 -
2025-11-24 10 +5.44% - 1.53 -
2025-11-17 9 -6.94% - 1.45 -
2025-11-10 10 -2.88% - 1.56 -
2025-11-03 10 -3.08% - 1.6 -
2025-10-27 11 -0.96% - 1.63 -
2025-10-20 11 +2.76% 251.59 1.66 0.82%
2025-10-13 11 -0.91% 247.14 1.63 0.84%
2025-10-06 11 -3.16% 249.42 1.64 0.83%
2025-09-29 11 +1.79% 257.57 1.69 0.8%
2025-09-22 11 +0.16% 253.04 1.67 0.82%
2025-09-15 11 +1.97% 252.64 1.66 0.82%
2025-09-08 11 -0.02% 247.75 1.63 0.84%
2025-09-01 11 -0.09% 247.81 1.63 0.84%
2025-08-25 11 +4.12% 248.03 1.63 0.84%
2025-08-18 10 +0.2% 238.22 1.57 0.87%
2025-08-11 10 +9.14% 240.08 1.61 0.87%
2025-08-04 9 +3.81% - 1.48 0.95%
2025-07-28 9 - - 1.43 0.99%
2025-07-21 - - - - -
2025-07-14 9 - - 1.39 1.01%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.09% - 1.43 0.98%
2025-05-26 9 -1.66% - 1.43 0.99%
2025-05-19 9 -4.42% - 1.46 0.97%
2025-05-12 10 +8.68% - 1.52 0.93%
2025-05-05 9 +4.95% - 1.4 1.01%
2025-04-28 8 +7.31% - 1.33 1.06%
2025-04-21 8 +0.56% - 1.24 1.13%
2025-04-14 8 +6.06% - 1.23 1.14%
2025-04-07 7 -3.73% - 1.17 1.21%
2025-03-31 8 -7.18% - 1.21 1.17%
2025-03-24 8 -0.84% - 1.31 1.08%
2025-03-17 8 +1.3% - 1.32 1.07%
2025-03-10 8 +1.91% - 1.3 1.08%
2025-03-03 8 +4.67% - 1.27 1.11%
2025-02-24 8 +3.15% - 1.22 1.16%
2025-02-17 7 -1.63% - 1.18 1.19%
2025-02-10 8 -0.4% - 1.2 1.17%
2025-02-03 8 -5.08% - 1.2 1.17%
2025-01-27 8 -0.46% - 1.27 1.11%
2025-01-20 8 +7.17% - 1.28 1.11%
2025-01-13 8 +1.42% - 1.19 1.18%
2025-01-06 7 -2.19% - 1.17 1.2%
2024-12-30 8 -0.12% - 1.2 1.27%
2024-12-23 8 - - 1.2 1.56%