Astec Industries, Inc.【ASTE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -2.46% - 1.58 -
2025-12-04 11 +1.4% - 1.62 -
2025-12-03 10 +3.98% - 1.6 -
2025-12-02 10 +0.53% - 1.54 -
2025-12-01 10 -1.17% - 1.53 -
2025-11-28 10 +0.59% - 1.55 -
2025-11-26 10 -0.05% - 1.54 -
2025-11-25 10 +3.72% - 1.54 -
2025-11-24 10 +1.48% - 1.49 -
2025-11-21 10 +2.88% - 1.46 -
2025-11-20 9 -1.24% - 1.42 -
2025-11-19 9 -0.05% - 1.44 -
2025-11-18 9 -2.69% - 1.44 -
2025-11-17 10 -3.2% - 1.48 -
2025-11-14 10 -0.11% - 1.53 -
2025-11-13 10 -1.55% - 1.53 -
2025-11-12 10 -0.38% - 1.56 -
2025-11-11 10 -2.98% - 1.56 -
2025-11-10 11 +2.24% - 1.61 -
2025-11-07 10 -1.36% - 1.57 -
2025-11-06 10 +0.53% - 1.6 -
2025-11-05 10 -2.24% - 1.59 -
2025-11-04 11 -0.85% - 1.62 -
2025-11-03 11 +0.6% - 1.64 -
2025-10-31 11 -0.51% - 1.63 -
2025-10-30 11 -1.99% - - -
2025-10-29 11 +0.19% - - -
2025-10-28 11 -0.4% - - -
2025-10-27 11 -1.24% - - -
2025-10-24 11 +0.58% - - -
2025-10-23 11 +2.47% - - -
2025-10-22 11 -1.96% - - -
2025-10-21 11 +1.29% - - 0.81%
2025-10-20 11 +2.42% 251.59 1.66 0.82%
2025-10-17 11 -3.3% 245.63 1.62 0.84%
2025-10-16 11 +0.69% 254.01 1.67 0.82%
2025-10-15 11 +2.88% 252.28 1.66 0.82%
2025-10-14 11 +2.79% 245.21 1.61 0.85%
2025-10-13 10 +1.38% 238.56 1.57 0.87%
2025-10-10 10 -4.01% 235.32 1.55 0.88%
2025-10-09 11 -4.28% 245.16 1.61 0.85%
2025-10-08 11 +1.37% 256.11 1.69 0.81%
2025-10-07 11 -2.02% 252.65 1.66 0.82%
2025-10-06 11 - 257.86 1.7 0.8%