AmeriServ Financial Inc.【ASRV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.96% - 0.46 -
2025-11-24 1 +2.22% - 0.47 -
2025-11-17 1 -0.19% - 0.46 -
2025-11-10 1 -0.06% - 0.46 -
2025-11-03 1 -0.55% - 0.46 -
2025-10-27 1 -1.3% - 0.45 -
2025-10-20 1 +5.08% 13.98 0.45 3.9%
2025-10-13 0 -0.27% 13.71 0.45 4.01%
2025-10-06 0 +2.95% 13.75 0.45 4.0%
2025-09-29 0 +1.11% 13.35 0.43 4.12%
2025-09-22 0 -2.31% 13.21 0.43 4.17%
2025-09-15 0 +2.93% 13.52 0.44 4.07%
2025-09-08 0 -3.91% 13.13 0.43 4.19%
2025-09-01 0 -1.96% 13.67 0.44 4.03%
2025-08-25 1 +1.4% 13.94 0.45 3.94%
2025-08-18 0 +2.32% 13.75 0.45 4.0%
2025-08-11 0 +0.83% 13.54 0.44 4.09%
2025-08-04 0 +2.54% - 0.44 4.13%
2025-07-28 0 - - 0.43 4.24%
2025-07-21 - - - - -
2025-07-14 1 - - 0.47 3.85%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.47% - 0.45 4.09%
2025-05-26 0 +7.8% - 0.42 4.35%
2025-05-19 0 +2.48% - 0.39 4.69%
2025-05-12 0 +3.14% - 0.38 4.81%
2025-05-05 0 +0.37% - 0.37 4.96%
2025-04-28 0 +2.77% - 0.37 4.98%
2025-04-21 0 +7.0% - 0.36 5.12%
2025-04-14 0 +2.17% - 0.34 5.49%
2025-04-07 0 -10.58% - 0.33 5.6%
2025-03-31 0 -1.15% - 0.36 5.0%
2025-03-24 0 -0.74% - 0.37 4.95%
2025-03-17 0 -0.33% - 0.37 4.91%
2025-03-10 0 -2.62% - 0.37 4.89%
2025-03-03 0 -2.17% - 0.38 4.76%
2025-02-24 0 -1.11% - 0.39 4.66%
2025-02-17 0 -0.8% - 0.4 4.6%
2025-02-10 0 -3.28% - 0.4 4.57%
2025-02-03 0 +0.11% - 0.42 4.42%
2025-01-27 0 +1.01% - 0.41 4.42%
2025-01-20 0 -1.14% - 0.41 4.47%
2025-01-13 0 -1.06% - 0.42 4.42%
2025-01-06 0 +3.0% - 0.42 4.37%
2024-12-30 0 +2.7% - 0.41 4.5%
2024-12-23 0 - - 0.4 4.65%