AmeriServ Financial Inc.【ASRV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +2.92% - 0.47 -
2025-12-04 1 -2.53% - 0.46 -
2025-12-03 1 +3.27% - 0.47 -
2025-12-02 1 -1.61% - 0.46 -
2025-12-01 1 0.0% - 0.46 -
2025-11-28 1 +0.65% - 0.46 -
2025-11-26 1 -3.13% - 0.46 -
2025-11-25 1 -0.16% - 0.48 -
2025-11-24 1 +2.73% - 0.48 -
2025-11-21 1 +0.32% - 0.46 -
2025-11-20 1 +0.32% - 0.46 -
2025-11-19 1 +0.98% - 0.46 -
2025-11-18 1 +0.99% - 0.46 -
2025-11-17 1 0.0% - 0.45 -
2025-11-14 1 -1.94% - 0.45 -
2025-11-13 1 -1.28% - 0.46 -
2025-11-12 1 +0.64% - 0.47 -
2025-11-11 1 +1.63% - 0.46 -
2025-11-10 1 +0.66% - 0.46 -
2025-11-07 1 -1.3% - 0.45 -
2025-11-06 1 -0.96% - 0.46 -
2025-11-05 1 +0.32% - 0.46 -
2025-11-04 1 0.0% - 0.46 -
2025-11-03 1 +1.64% - 0.46 -
2025-10-31 1 -2.56% - 0.45 -
2025-10-30 1 +1.62% - - -
2025-10-29 1 -1.75% - - -
2025-10-28 1 +0.48% - - -
2025-10-27 1 -3.11% - - -
2025-10-24 1 +1.9% - - -
2025-10-23 1 -0.94% - - -
2025-10-22 1 +2.9% - - -
2025-10-21 1 +1.64% - - 3.87%
2025-10-20 1 +1.33% 13.98 0.45 3.93%
2025-10-17 0 -1.31% 13.79 0.45 3.99%
2025-10-16 1 +1.67% 13.98 0.45 3.93%
2025-10-15 0 +0.33% 13.75 0.45 4%
2025-10-14 0 +2.75% 13.7 0.45 4.01%
2025-10-13 0 -0.68% 13.33 0.43 4.12%
2025-10-10 0 -3.93% 13.43 0.44 4.1%
2025-10-09 1 +1.67% 13.98 0.45 3.93%
2025-10-08 0 -0.66% 13.75 0.45 4%
2025-10-07 0 +0.67% 13.84 0.45 3.97%
2025-10-06 0 - 13.75 0.45 4%