Assertio Therapeutics, Inc.【ASRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +7.29% - 0.68 -
2025-11-24 1 -2.3% - 0.64 -
2025-11-17 1 -12.16% - 0.65 -
2025-11-10 1 +12.31% - 0.74 -
2025-11-03 1 -3.88% - 0.66 -
2025-10-27 1 -5.29% - 0.66 -
2025-10-20 1 -1.91% - 0.73 -
2025-10-13 1 -4.3% - 0.74 -
2025-10-06 1 -2.7% - 0.77 -
2025-09-29 1 -2.42% - 0.79 -
2025-09-22 1 +3.2% - 0.81 -
2025-09-15 1 +10.95% - 0.79 -
2025-09-08 1 +0.38% - 0.71 -
2025-09-01 1 +0.75% - 0.71 -
2025-08-25 1 +1.37% - 0.7 -
2025-08-18 1 -1.39% - 0.69 -
2025-08-11 1 +9.48% - 0.61 -
2025-08-04 1 +2.32% - 0.53 -
2025-07-28 1 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.49% - 0.48 -
2025-05-26 1 -2.99% - 0.5 -
2025-05-19 1 +11.29% - 0.51 -
2025-05-12 1 +1.85% - 0.46 -
2025-05-05 1 -4.49% - 0.45 -
2025-04-28 1 +6.38% - 0.47 -
2025-04-21 1 -2.19% - 0.44 -
2025-04-14 1 +6.2% - 0.45 -
2025-04-07 1 -11.94% - 0.43 -
2025-03-31 1 -9.41% - 0.48 -
2025-03-24 1 +2.01% - 0.54 -
2025-03-17 1 -4.41% - 0.53 -
2025-03-10 1 -4.82% - 0.55 -
2025-03-03 1 -0.04% - 0.58 -
2025-02-24 1 -2.44% - 0.58 -
2025-02-17 1 -4.48% - 0.59 -
2025-02-10 1 +4.77% - 0.62 -
2025-02-03 1 -0.78% - 0.59 -
2025-01-27 1 -1.15% - 0.6 -
2025-01-20 1 +1.53% - 0.6 -
2025-01-13 1 -4.68% - 0.59 -
2025-01-06 1 -2.21% - 0.62 -
2024-12-30 1 -0.79% - 0.64 -
2024-12-23 1 - - 0.64 -