Assertio Therapeutics, Inc.【ASRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.12% - 0.68 -
2025-12-04 1 +0.55% - 0.69 -
2025-12-03 1 +2.96% - 0.69 -
2025-12-02 1 -2.91% - 0.67 -
2025-12-01 1 +6.14% - 0.69 -
2025-11-28 1 +1.65% - 0.65 -
2025-11-26 1 +1.32% - 0.64 -
2025-11-25 1 +0.11% - 0.63 -
2025-11-24 1 -0.88% - 0.63 -
2025-11-21 1 -0.8% - 0.63 -
2025-11-20 1 -3.2% - 0.64 -
2025-11-19 1 +0.19% - 0.66 -
2025-11-18 1 -0.32% - 0.66 -
2025-11-17 1 -5.18% - 0.66 -
2025-11-14 1 -4.1% - 0.7 -
2025-11-13 1 -4.63% - 0.73 -
2025-11-12 1 -6.03% - 0.76 -
2025-11-11 1 +14.89% - 0.81 -
2025-11-10 1 +5.33% - 0.71 -
2025-11-07 1 +0.01% - 0.67 -
2025-11-06 1 +1.36% - 0.67 -
2025-11-05 1 +3.45% - 0.66 -
2025-11-04 1 -2.66% - 0.64 -
2025-11-03 1 +0.08% - 0.66 -
2025-10-31 1 -1.01% - 0.66 -
2025-10-30 1 -2.57% - - -
2025-10-29 1 -5.06% - - -
2025-10-28 1 +0.2% - - -
2025-10-27 1 -1.07% - - -
2025-10-24 1 +0.01% - - -
2025-10-23 1 +1.23% - - -
2025-10-22 1 -2.43% - - -
2025-10-21 1 +0.08% - - -
2025-10-20 1 +3.66% - 0.73 -
2025-10-17 1 -2.9% - 0.71 -
2025-10-16 1 -4.24% - 0.73 -
2025-10-15 1 -0.27% - 0.76 -
2025-10-14 1 +2.47% - 0.76 -
2025-10-13 1 +0.85% - 0.74 -
2025-10-10 1 -4.56% - 0.74 -
2025-10-09 1 -1.48% - 0.77 -
2025-10-08 1 +0.21% - 0.78 -
2025-10-07 1 -0.89% - 0.78 -
2025-10-06 1 - - 0.79 -