Altisource Portfolio Solutions S.A.【ASPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -8.34% - - -
2025-11-24 8 -0.97% - - -
2025-11-17 8 -2.72% - - -
2025-11-10 8 +4.65% - - -
2025-11-03 8 -3.36% - - -
2025-10-27 8 -17.81% - - -
2025-10-20 10 -3.92% - - -
2025-10-13 11 -8.6% - - -
2025-10-06 12 +10.61% - - -
2025-09-29 10 +6.65% - - -
2025-09-22 10 +0.65% - - -
2025-09-15 10 -1.85% - - -
2025-09-08 10 +1.16% - - -
2025-09-01 10 -3.47% - - -
2025-08-25 10 +4.11% - - -
2025-08-18 10 +140.22% - - -
2025-08-11 4 +35.34% - - -
2025-08-04 3 +5.86% - - -
2025-07-28 3 - - - -
2025-07-21 - - - - -
2025-07-14 4 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +36.28% - - -
2025-05-26 1 +443.54% - - -
2025-05-19 0 +2.33% - - -
2025-05-12 0 -13.06% - - -
2025-05-05 0 -4.56% - - -
2025-04-28 0 +18.71% - - -
2025-04-21 0 +3.94% - - -
2025-04-14 0 -4.43% - - -
2025-04-07 0 +14.35% - - -
2025-03-31 0 +5.1% - - -
2025-03-24 0 -17.29% - - -
2025-03-17 0 +2.37% - - -
2025-03-10 0 +13.2% - - -
2025-03-03 0 +2.22% - - -
2025-02-24 0 -6.84% - - -
2025-02-17 0 -23.59% - - -
2025-02-10 0 +21.8% - - -
2025-02-03 0 +20.67% - - -
2025-01-27 0 -2.53% - - -
2025-01-20 0 -57.58% - - -
2025-01-13 0 +104.49% - - -
2025-01-06 0 +16.24% - - -
2024-12-30 0 -0.2% - - -
2024-12-23 0 - - - -