Altisource Portfolio Solutions S.A.【ASPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.46% - - -
2025-12-04 8 +0.82% - - -
2025-12-03 7 +2.28% - - -
2025-12-02 7 -1.88% - - -
2025-12-01 7 -11.86% - - -
2025-11-28 8 +3.82% - - -
2025-11-26 8 +1.86% - - -
2025-11-25 8 -0.22% - - -
2025-11-24 8 +0.99% - - -
2025-11-21 8 -1.52% - - -
2025-11-20 8 -5.54% - - -
2025-11-19 9 +0.1% - - -
2025-11-18 9 +4.96% - - -
2025-11-17 8 +0.22% - - -
2025-11-14 8 -3.14% - - -
2025-11-13 8 -1.85% - - -
2025-11-12 9 -0.92% - - -
2025-11-11 9 -1.46% - - -
2025-11-10 9 +1.27% - - -
2025-11-07 9 +3.69% - - -
2025-11-06 8 +7.35% - - -
2025-11-05 8 -1.78% - - -
2025-11-04 8 0% - - -
2025-11-03 8 -0.55% - - -
2025-10-31 8 -2.43% - - -
2025-10-30 8 -3.18% - - -
2025-10-29 8 +0.74% - - -
2025-10-28 8 -8.2% - - -
2025-10-27 9 -10.38% - - -
2025-10-24 10 +0.43% - - -
2025-10-23 10 +0.96% - - -
2025-10-22 10 -2.65% - - -
2025-10-21 10 -2.01% - - -
2025-10-20 10 +0.42% - - -
2025-10-17 10 -1.24% - - -
2025-10-16 11 +1.35% - - -
2025-10-15 10 -4.34% - - -
2025-10-14 11 +1.64% - - -
2025-10-13 11 -2.24% - - -
2025-10-10 11 -10.26% - - -
2025-10-09 12 +4.97% - - -
2025-10-08 12 +2.23% - - -
2025-10-07 11 - - - -