Aspen Aerogels, Inc.【ASPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +9.62% - 0.91 -
2025-11-24 3 +3.99% - 0.83 -
2025-11-17 3 -10.16% - 0.8 -
2025-11-10 3 -43.87% - 0.89 -
2025-11-03 5 -23.61% - 1.58 -
2025-10-27 7 -2.46% - 2.12 -
2025-10-20 7 -2.23% 51.06 2.17 -
2025-10-13 7 +1.54% 51.14 2.17 -
2025-10-06 7 +12.89% 50.37 2.14 -
2025-09-29 6 +2.72% 44.62 1.9 -
2025-09-22 6 +4.49% 43.44 1.84 -
2025-09-15 6 +2.27% 41.57 1.77 -
2025-09-08 5 +0.66% 40.65 1.73 -
2025-09-01 5 -5.76% 40.38 1.72 -
2025-08-25 6 +1.72% 42.85 1.82 -
2025-08-18 6 -5.06% 42.12 1.79 -
2025-08-11 6 -8.45% 326.33 1.31 -
2025-08-04 6 +2.09% 433.85 1.27 -
2025-07-28 6 - 424.96 1.25 -
2025-07-21 - - - - -
2025-07-14 6 - 370.33 1.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -5.72% 321.27 0.95 -
2025-05-26 5 -1.41% 340.77 1.0 -
2025-05-19 5 +8.67% 345.65 1.02 -
2025-05-12 5 +11.64% 318.08 0.94 -
2025-05-05 4 -6.52% 284.91 0.84 -
2025-04-28 5 +4.84% 304.79 0.9 -
2025-04-21 4 +1.47% 290.73 0.86 -
2025-04-14 4 -0.16% 286.53 0.85 -
2025-04-07 4 -13.62% 287.0 0.84 -
2025-03-31 5 -13.05% 332.25 0.98 -
2025-03-24 6 -2.58% 382.12 1.12 -
2025-03-17 6 -2.96% 392.22 1.16 -
2025-03-10 6 -4.69% 404.19 1.19 -
2025-03-03 6 +1.91% 424.11 1.25 -
2025-02-24 6 -8.23% 416.14 1.23 -
2025-02-17 7 -20.92% 453.49 1.34 -
2025-02-10 9 -9.29% 573.48 1.69 -
2025-02-03 9 +0.33% 632.21 1.86 -
2025-01-27 9 -0.59% 630.13 1.85 -
2025-01-20 9 -8.68% 633.89 1.86 -
2025-01-13 10 -4.42% 694.16 2.05 -
2025-01-06 11 +7.03% 726.29 2.14 -
2024-12-30 10 - 678.6 2.0 -
2024-12-23 - - - - -