Aspen Aerogels, Inc.【ASPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.48% - 0.92 -
2025-12-04 3 +4.31% - 0.95 -
2025-12-03 3 +1.75% - 0.91 -
2025-12-02 3 +1.79% - 0.89 -
2025-12-01 3 +4.35% - 0.88 -
2025-11-28 3 +1.9% - 0.84 -
2025-11-26 3 -1.56% - 0.82 -
2025-11-25 3 +2.56% - 0.84 -
2025-11-24 3 +0.97% - 0.82 -
2025-11-21 3 +5.8% - 0.81 -
2025-11-20 2 -4.87% - 0.76 -
2025-11-19 3 -1.28% - 0.8 -
2025-11-18 3 +1.96% - 0.81 -
2025-11-17 3 -0.65% - 0.8 -
2025-11-14 3 -4.35% - 0.8 -
2025-11-13 3 -6.12% - 0.84 -
2025-11-12 3 -5.25% - 0.9 -
2025-11-11 3 -1.36% - 0.94 -
2025-11-10 3 -4.92% - 0.96 -
2025-11-07 3 -6.08% - 1.01 -
2025-11-06 3 -44.53% - 1.07 -
2025-11-05 6 +3.06% - 1.93 -
2025-11-04 6 -7.23% - 1.88 -
2025-11-03 6 -4.79% - 2.02 -
2025-10-31 7 +8.1% - 2.12 -
2025-10-30 6 -4.68% - - -
2025-10-29 6 -1.13% - - -
2025-10-28 7 -1.72% - - -
2025-10-27 7 -4.35% - - -
2025-10-24 7 +4.29% - - -
2025-10-23 7 +4.35% - - -
2025-10-22 6 -1.39% - - -
2025-10-21 7 -4.69% - - -
2025-10-20 7 +4.66% 51.06 2.17 -
2025-10-17 7 -4.45% 48.78 2.07 -
2025-10-16 7 -5.78% 51.06 2.17 -
2025-10-15 7 +9.02% 54.19 2.3 -
2025-10-14 7 -4.37% 49.7 2.11 -
2025-10-13 7 +6.15% 51.98 2.21 -
2025-10-10 7 +0.25% 48.97 2.08 -
2025-10-09 7 -4.33% 48.84 2.08 -
2025-10-08 7 - 51.06 2.17 -