ASP Isotopes Inc【ASPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -3.03% - 9.67 -
2025-11-24 5 -13.19% - 9.97 -
2025-11-17 5 -17.93% - 11.48 -
2025-11-10 6 +0.4% - 13.99 -
2025-11-03 6 -18.0% - 13.94 -
2025-10-27 8 +7.53% - 16.63 -
2025-10-20 7 -21.12% - 16.84 -
2025-10-13 9 +32.85% - 20.04 -
2025-10-06 7 -3.03% - 15.09 -
2025-09-29 7 -13.85% - 15.56 -
2025-09-22 8 +19.66% - 18.06 -
2025-09-15 7 +7.36% - 15.09 -
2025-09-08 6 +4.17% - 14.06 -
2025-09-01 6 -18.3% - 13.5 -
2025-08-25 8 +10.53% - 16.52 -
2025-08-18 7 -8.87% - 14.94 -
2025-08-11 7 +8.44% - 17.58 -
2025-08-04 7 +3.35% - 16.46 -
2025-07-28 7 - - 15.92 -
2025-07-21 - - - - -
2025-07-14 7 - - 16.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +9.03% - 14.35 -
2025-05-26 6 +0.11% - 13.16 -
2025-05-19 6 +15.74% - 13.14 -
2025-05-12 5 +15.33% - 11.36 -
2025-05-05 4 +6.97% - 9.85 -
2025-04-28 4 -1.06% - 9.2 -
2025-04-21 4 -7.94% - 9.3 -
2025-04-14 4 +17.28% - 10.11 -
2025-04-07 4 +5.76% - 8.62 -
2025-03-31 3 +8.54% - 8.15 -
2025-03-24 3 +4.03% - 7.51 -
2025-03-17 3 +5.05% - 7.22 -
2025-03-10 3 -3.46% - 6.87 -
2025-03-03 3 -9.33% - 7.11 -
2025-02-24 3 -4.54% - 7.85 -
2025-02-17 3 -15.44% - 8.22 -
2025-02-10 4 -3.57% - 9.72 -
2025-02-03 4 +6.52% - 10.08 -
2025-01-27 4 -15.89% - 9.47 -
2025-01-20 5 +28.0% - 11.26 -
2025-01-13 4 +11.27% - 8.79 -
2025-01-06 3 - - 7.9 -
2024-12-30 - - - - -
2024-12-23 - - - - -