ASP Isotopes Inc【ASPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.95% - 10.74 -
2025-12-04 5 +16.4% - 10.95 -
2025-12-03 4 +2.69% - 9.41 -
2025-12-02 4 0.0% - 9.16 -
2025-12-01 4 -10.29% - 9.16 -
2025-11-28 5 +5.07% - 10.21 -
2025-11-26 4 -1.17% - 9.72 -
2025-11-25 4 -2.84% - 9.83 -
2025-11-24 5 +3.27% - 10.12 -
2025-11-21 4 -10.16% - 9.8 -
2025-11-20 5 -11.4% - 10.91 -
2025-11-19 6 -1.7% - 12.31 -
2025-11-18 6 +5.39% - 12.52 -
2025-11-17 5 -10.73% - 11.88 -
2025-11-14 6 +1.38% - 13.31 -
2025-11-13 6 -9.81% - 13.13 -
2025-11-12 7 +1.6% - 14.56 -
2025-11-11 7 -2.13% - 14.33 -
2025-11-10 7 -0.89% - 14.64 -
2025-11-07 7 +17.49% - 14.77 -
2025-11-06 6 -9.13% - 12.57 -
2025-11-05 6 +2.55% - 13.84 -
2025-11-04 6 -10.16% - 13.49 -
2025-11-03 7 -9.67% - 15.02 -
2025-10-31 8 -5.86% - 16.63 -
2025-10-30 8 +3.76% - - -
2025-10-29 8 -0.58% - - -
2025-10-28 8 +3.37% - - -
2025-10-27 8 +2.75% - - -
2025-10-24 7 +2.88% - - -
2025-10-23 7 +7.13% - - -
2025-10-22 7 -7.38% - - -
2025-10-21 7 -6.24% - - -
2025-10-20 8 +2.5% - 16.84 -
2025-10-17 8 -9.41% - 16.43 -
2025-10-16 8 -12.44% - 18.14 -
2025-10-15 9 -10.18% - 20.72 -
2025-10-14 11 +5.48% - 23.06 -
2025-10-13 10 +31.49% - 21.87 -
2025-10-10 8 +14.46% - 16.63 -
2025-10-09 7 -2.85% - 14.53 -
2025-10-08 7 +2.42% - 14.95 -
2025-10-07 7 -0.84% - 14.6 -
2025-10-06 7 - - 14.72 -