AdvanSix Inc.【ASIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +3.82% - 0.53 -
2025-11-24 4 +4.39% - 0.51 -
2025-11-17 4 -10.64% - 0.49 -
2025-11-10 4 -9.94% - 0.55 -
2025-11-03 5 -6.54% - 0.61 -
2025-10-27 5 -2.25% - 0.63 -
2025-10-20 5 -1.73% 11.62 0.65 0.84%
2025-10-13 5 -2.45% 12.14 0.67 0.8%
2025-10-06 5 +5.91% 12.44 0.69 0.78%
2025-09-29 5 -0.85% 11.75 0.65 0.83%
2025-09-22 5 -6.51% 11.85 0.66 0.82%
2025-09-15 6 -1.36% 12.67 0.7 0.77%
2025-09-08 6 +0.8% 12.85 0.72 0.76%
2025-09-01 6 +0.34% 12.75 0.71 0.76%
2025-08-25 6 +3.49% 12.7 0.7 0.77%
2025-08-18 5 +5.09% 12.27 0.69 0.79%
2025-08-11 5 +4.69% 12.99 0.67 0.83%
2025-08-04 5 -9.98% 12.72 0.64 0.87%
2025-07-28 5 - 14.13 0.71 0.78%
2025-07-21 - - - - -
2025-07-14 6 - 15.21 0.77 0.73%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.51% 16.37 0.83 0.67%
2025-05-26 6 -0.37% 16.45 0.83 0.67%
2025-05-19 6 +1.32% 16.52 0.83 0.67%
2025-05-12 6 +3.17% 16.3 0.82 0.68%
2025-05-05 6 +5.81% 15.8 0.8 0.7%
2025-04-28 6 +4.27% 14.93 0.75 0.74%
2025-04-21 6 +2.39% 14.32 0.72 0.77%
2025-04-14 5 +1.66% 13.99 0.71 0.79%
2025-04-07 5 -9.83% 13.76 0.69 0.8%
2025-03-31 6 -3.2% 15.26 0.77 0.73%
2025-03-24 6 -2.85% 15.76 0.8 0.7%
2025-03-17 6 -2.62% 16.22 0.82 0.68%
2025-03-10 6 -8.67% 16.66 0.84 0.66%
2025-03-03 7 -6.79% 18.24 0.92 0.61%
2025-02-24 8 -5.31% 19.57 0.99 0.56%
2025-02-17 8 +0.74% 20.67 1.04 0.54%
2025-02-10 8 -1.96% 20.51 1.04 0.54%
2025-02-03 8 -4.39% 20.92 1.06 0.53%
2025-01-27 8 +0.3% 21.89 1.11 0.5%
2025-01-20 8 +3.83% 21.82 1.1 0.51%
2025-01-13 8 +11.54% 21.01 1.06 0.53%
2025-01-06 7 -2.33% 18.84 0.95 0.59%
2024-12-30 7 -1.03% 19.29 0.97 0.57%
2024-12-23 8 - 16.66 1.0 0.57%