AdvanSix Inc.【ASIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 4 -0.82% - 0.53 -
2025-12-03 4 +3.32% - 0.54 -
2025-12-02 4 +0.46% - 0.52 -
2025-12-01 4 -0.71% - 0.52 -
2025-11-28 4 +1.99% - 0.52 -
2025-11-26 4 -0.53% - 0.51 -
2025-11-25 4 +3.62% - 0.51 -
2025-11-24 4 -0.54% - 0.49 -
2025-11-21 4 +2.36% - 0.5 -
2025-11-20 4 +0.07% - 0.49 -
2025-11-19 4 +0.49% - 0.49 -
2025-11-18 4 -0.83% - 0.48 -
2025-11-17 4 -8.21% - 0.49 -
2025-11-14 4 -3.02% - 0.53 -
2025-11-13 4 +0.19% - 0.55 -
2025-11-12 4 -1.76% - 0.55 -
2025-11-11 4 +1.29% - 0.56 -
2025-11-10 4 +5.66% - 0.55 -
2025-11-07 4 -15.26% - 0.52 -
2025-11-06 5 -3.82% - 0.61 -
2025-11-05 5 +1.56% - 0.64 -
2025-11-04 5 -0.8% - 0.63 -
2025-11-03 5 +0.75% - 0.63 -
2025-10-31 5 +0.05% - 0.63 -
2025-10-30 5 -4.23% - - -
2025-10-29 5 -1.37% - - -
2025-10-28 5 -0.41% - - -
2025-10-27 5 -1.64% - - -
2025-10-24 5 -0.74% - - -
2025-10-23 5 +3.58% - - -
2025-10-22 5 +1.56% - - -
2025-10-21 5 +0.52% - - 0.83%
2025-10-20 5 -2.55% 11.62 0.65 0.84%
2025-10-17 5 +0.77% 11.92 0.66 0.82%
2025-10-16 5 -1.22% 11.83 0.66 0.82%
2025-10-15 5 -3.85% 11.98 0.67 0.81%
2025-10-14 5 -0.39% 12.46 0.69 0.78%
2025-10-13 6 +0.1% 12.5 0.69 0.78%
2025-10-10 6 -0.44% 12.49 0.69 0.78%
2025-10-09 6 +0.39% 12.55 0.7 0.77%
2025-10-08 6 +0.73% 12.5 0.69 0.78%
2025-10-07 5 +1.14% 12.41 0.69 0.78%
2025-10-06 5 - 12.27 0.68 0.79%