On Assignment, Inc.【ASGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +0.87% - 1.11 -
2025-11-24 20 +9.32% - 1.1 -
2025-11-17 18 -6.6% - 1.01 -
2025-11-10 19 -0.05% - 1.08 -
2025-11-03 19 -1.62% - 1.08 -
2025-10-27 20 -3.97% - 1.09 -
2025-10-20 20 +0.52% 11.66 1.14 -
2025-10-13 20 -2.25% 11.64 1.14 -
2025-10-06 21 -0.58% 11.91 1.16 -
2025-09-29 21 -1.56% 11.98 1.17 -
2025-09-22 21 -3.49% 12.17 1.19 -
2025-09-15 22 -3.15% 12.61 1.23 -
2025-09-08 23 -2.2% 13.02 1.27 -
2025-09-01 23 -0.05% 13.31 1.3 -
2025-08-25 23 +1.43% 13.31 1.3 -
2025-08-18 23 +2.68% 13.13 1.28 -
2025-08-11 22 +0.33% 12.35 1.26 -
2025-08-04 22 -2.26% 12.19 1.26 -
2025-07-28 23 - 12.47 1.29 -
2025-07-21 - - - - -
2025-07-14 22 - 11.75 1.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -1.45% 12.71 1.31 -
2025-05-26 24 -2.78% 12.9 1.33 -
2025-05-19 24 -2.84% 13.26 1.37 -
2025-05-12 25 +4.18% 13.65 1.41 -
2025-05-05 24 +6.44% 13.1 1.35 -
2025-04-28 23 -7.87% 12.31 1.27 -
2025-04-21 24 -6.47% 13.36 1.38 -
2025-04-14 26 -0.23% 14.29 1.48 -
2025-04-07 26 -5.1% 14.32 1.48 -
2025-03-31 28 -2.23% 15.09 1.56 -
2025-03-24 28 -3.99% 15.43 1.59 -
2025-03-17 29 -3.71% 16.07 1.66 -
2025-03-10 31 +2.8% 16.69 1.72 -
2025-03-03 30 -2.16% 16.24 1.68 -
2025-02-24 30 -2.86% 16.6 1.71 -
2025-02-17 31 -9.19% 17.09 1.76 -
2025-02-10 34 -8.04% 18.81 1.94 -
2025-02-03 37 -7.35% 20.46 2.11 -
2025-01-27 40 -0.64% 22.08 2.28 -
2025-01-20 41 +4.09% 22.22 2.3 -
2025-01-13 39 +2.68% 21.35 2.2 -
2025-01-06 38 +2.93% 20.79 2.15 -
2024-12-30 37 -0.48% 20.2 2.09 -
2024-12-23 37 - 19.47 2.1 -