On Assignment, Inc.【ASGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -0.81% - 1.11 -
2025-12-04 20 0% - 1.12 -
2025-12-03 20 -0.04% - 1.11 -
2025-12-02 20 +0.15% - 1.11 -
2025-12-01 20 0% - 1.11 -
2025-11-28 20 -100% - 1.1 -
2025-11-26 20 -100% - 1.11 -
2025-11-25 20 0% - 1.11 -
2025-11-24 20 0% - 1.09 -
2025-11-21 19 0% - 1.05 -
2025-11-20 18 -100% - 0.98 -
2025-11-19 18 -100% - 0.99 -
2025-11-18 18 -0.48% - 1.01 -
2025-11-17 18 -2.85% - 1.01 -
2025-11-14 19 -3.76% - 1.04 -
2025-11-13 19 -100% - 1.09 -
2025-11-12 20 0% - 1.11 -
2025-11-11 20 0% - 1.09 -
2025-11-10 19 -100% - 1.06 -
2025-11-07 19 0% - 1.07 -
2025-11-06 19 -3.02% - 1.07 -
2025-11-05 20 +1.51% - 1.1 -
2025-11-04 19 -0.31% - 1.08 -
2025-11-03 19 -0.69% - 1.09 -
2025-10-31 20 0% - 1.09 -
2025-10-30 19 -1.62% - - -
2025-10-29 20 -1.81% - - -
2025-10-28 20 -100% - - -
2025-10-27 20 -100% - - -
2025-10-24 20 0% - - -
2025-10-23 19 -100% - - -
2025-10-22 21 +0.65% - - -
2025-10-21 21 +2.96% - - -
2025-10-20 20 0% 11.66 1.14 -
2025-10-17 20 +0.68% 11.52 1.13 -
2025-10-16 20 -1.12% 11.44 1.12 -
2025-10-15 20 -100% 11.57 1.13 -
2025-10-14 21 0% 11.94 1.17 -
2025-10-13 21 +3.26% 11.72 1.15 -
2025-10-10 20 -4.56% 11.35 1.11 -
2025-10-09 21 -1.57% 11.89 1.16 -
2025-10-08 21 +1.28% 12.09 1.18 -
2025-10-07 21 -2.73% 11.93 1.17 -
2025-10-06 21 - 12.27 1.2 -