Associated Banc-Corp【ASB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -1.42% - 0.91 -
2025-11-24 43 +5.76% - 0.93 -
2025-11-17 41 -2.95% - 0.87 -
2025-11-10 42 +0.98% - 0.9 -
2025-11-03 42 +1.16% - 0.89 -
2025-10-27 41 -1.65% - 0.88 -
2025-10-20 42 +0.83% 34.11 0.9 0.91%
2025-10-13 42 -3.35% 33.87 0.89 0.91%
2025-10-06 43 +0.94% 35.04 0.92 0.88%
2025-09-29 43 -0.3% 34.72 0.91 0.89%
2025-09-22 43 -0.77% 34.82 0.91 0.89%
2025-09-15 43 -1.03% 35.09 0.92 0.89%
2025-09-08 44 -0.56% 35.45 0.93 0.88%
2025-09-01 44 -1.19% 35.66 0.94 0.87%
2025-08-25 44 +5.16% 36.08 0.95 0.86%
2025-08-18 42 +2.5% 34.31 0.9 0.9%
2025-08-11 41 +10.97% 33.47 0.88 0.93%
2025-08-04 37 -1.48% 21.51 0.83 0.96%
2025-07-28 38 -2.99% 19.44 0.85 -
2025-07-21 39 +0.25% 20.04 0.88 -
2025-07-14 39 - 19.99 0.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -0.37% 18.08 0.79 -
2025-05-26 35 -0.77% 18.15 0.8 -
2025-05-19 35 -3.81% 18.29 0.8 -
2025-05-12 37 +6.52% 19.01 0.84 -
2025-05-05 35 +1.61% 17.85 0.79 -
2025-04-28 34 +5.63% 17.57 0.77 -
2025-04-21 32 +8.1% 16.63 0.73 -
2025-04-14 30 +1.34% 15.39 0.68 -
2025-04-07 29 -8.81% 15.19 0.67 -
2025-03-31 32 -6.57% 16.65 0.73 -
2025-03-24 35 +1.34% 17.82 0.78 -
2025-03-17 34 +5.03% 17.59 0.77 -
2025-03-10 32 -8.0% 16.75 0.74 -
2025-03-03 35 -4.66% 18.2 0.8 -
2025-02-24 37 -2.43% 19.09 0.84 -
2025-02-17 38 +0.39% 19.57 0.86 -
2025-02-10 38 -0.22% 19.49 0.86 -
2025-02-03 38 +0.51% 19.53 0.86 -
2025-01-27 38 -1.89% 19.44 0.85 -
2025-01-20 38 +2.28% 19.81 0.87 -
2025-01-13 38 +4.42% 19.37 0.85 -
2025-01-06 36 -0.34% 18.55 0.82 -
2024-12-30 36 -1.79% 18.61 0.82 -
2024-12-23 37 - 19.23 0.83 -