Associated Banc-Corp【ASB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +0.35% - 0.92 -
2025-12-04 43 +0.74% - 0.92 -
2025-12-03 43 +1.69% - 0.91 -
2025-12-02 42 -1.66% - 0.9 -
2025-12-01 43 -1.71% - 0.91 -
2025-11-28 44 -0.08% - 0.93 -
2025-11-26 44 -0.45% - 0.93 -
2025-11-25 44 +3.32% - 0.94 -
2025-11-24 42 -0.2% - 0.91 -
2025-11-21 42 +4.1% - 0.91 -
2025-11-20 41 -0.4% - 0.87 -
2025-11-19 41 +0.73% - 0.87 -
2025-11-18 41 +1.7% - 0.87 -
2025-11-17 40 -4.62% - 0.85 -
2025-11-14 42 -0.32% - 0.9 -
2025-11-13 42 -0.63% - 0.9 -
2025-11-12 42 0.0% - 0.9 -
2025-11-11 42 -0.39% - 0.9 -
2025-11-10 43 +0.27% - 0.91 -
2025-11-07 42 +1.27% - 0.9 -
2025-11-06 42 -0.59% - 0.89 -
2025-11-05 42 +1.4% - 0.9 -
2025-11-04 42 +0.64% - 0.89 -
2025-11-03 41 +0.48% - 0.88 -
2025-10-31 41 +0.16% - 0.88 -
2025-10-30 41 -0.36% - 0.87 -
2025-10-29 41 -0.8% - 0.88 -
2025-10-28 41 -1.38% - 0.89 -
2025-10-27 42 -0.86% - 0.9 -
2025-10-24 42 +1.07% - 0.91 -
2025-10-23 42 +0.4% - 0.9 -
2025-10-22 42 -0.51% - 0.89 -
2025-10-21 42 +0.12% 34.13 0.9 0.91%
2025-10-20 42 +3.94% 34.09 0.9 0.91%
2025-10-17 40 +1.04% 32.8 0.86 0.94%
2025-10-16 40 -5.64% 32.46 0.85 0.95%
2025-10-15 42 -3.11% 34.4 0.9 0.9%
2025-10-14 44 +3.94% 35.51 0.93 0.87%
2025-10-13 42 +2.8% 34.16 0.9 0.91%
2025-10-10 41 -5.84% 33.23 0.87 0.93%
2025-10-09 43 +0.42% 35.29 0.93 0.88%
2025-10-08 43 -1.62% 35.14 0.92 0.88%
2025-10-07 44 -0.26% 35.72 0.94 0.87%
2025-10-06 44 - 35.82 0.94 0.86%