Arrowhead Pharmaceuticals, Inc.【ARWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +21.26% - 16.17 -
2025-11-24 70 +27.1% - 13.34 -
2025-11-17 55 -3.43% - 10.49 -
2025-11-10 57 +4.36% - 10.86 -
2025-11-03 54 -3.64% - 10.41 -
2025-10-27 56 +7.67% - 11.22 -
2025-10-20 52 +1.77% - 10.18 -
2025-10-13 51 +2.04% - 9.86 -
2025-10-06 50 +4.86% - 9.66 -
2025-09-29 48 +7.51% - 9.21 -
2025-09-22 45 +8.31% - 8.57 -
2025-09-15 41 +4.32% - 7.91 -
2025-09-08 40 +3.64% - 7.58 -
2025-09-01 38 +27.9% - 7.32 -
2025-08-25 30 +5.88% - 5.72 -
2025-08-18 28 +17.42% - 5.4 -
2025-08-11 24 +18.16% - 10.7 -
2025-08-04 20 +2.73% - 10.64 -
2025-07-28 20 - - 10.36 -
2025-07-21 - - - - -
2025-07-14 22 - - 11.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +4.07% - 10.81 -
2025-05-26 20 +2.46% - 10.39 -
2025-05-19 19 +3.52% - 10.14 -
2025-05-12 19 +13.27% - 9.8 -
2025-05-05 17 -4.24% - 8.65 -
2025-04-28 17 +8.28% - 9.03 -
2025-04-21 16 +7.18% - 8.34 -
2025-04-14 15 +8.76% - 7.78 -
2025-04-07 14 -9.0% - 7.16 -
2025-03-31 15 -15.89% - 7.86 -
2025-03-24 18 -5.65% - 9.35 -
2025-03-17 19 -0.52% - 9.91 -
2025-03-10 19 -11.91% - 9.96 -
2025-03-03 22 -9.07% - 11.31 -
2025-02-24 24 -7.29% - 12.44 -
2025-02-17 26 +6.78% - 13.41 -
2025-02-10 24 -2.99% - 12.56 -
2025-02-03 25 -0.93% - 12.95 -
2025-01-27 25 -1.82% - 13.07 -
2025-01-20 25 +8.18% - 13.31 -
2025-01-13 24 -2.37% - 12.31 -
2025-01-06 24 +0.73% - 12.6 -
2024-12-30 24 -1.2% - 12.51 -
2024-12-23 24 - - 12.99 -