Arrowhead Pharmaceuticals, Inc.【ARWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 -4.98% - 16.26 -
2025-12-04 89 -0.64% - 17.12 -
2025-12-03 90 +12.3% - 17.23 -
2025-12-02 80 +3.02% - 15.34 -
2025-12-01 78 +6.74% - 14.89 -
2025-11-28 73 -8.68% - 13.95 -
2025-11-26 80 +23.34% - 15.28 -
2025-11-25 65 +5.72% - 12.39 -
2025-11-24 61 +9.42% - 11.72 -
2025-11-21 56 +6.2% - 10.71 -
2025-11-20 53 -2.26% - 10.08 -
2025-11-19 54 -3.71% - 10.32 -
2025-11-18 56 +0.8% - 10.71 -
2025-11-17 56 -2.69% - 10.63 -
2025-11-14 57 +0.29% - 10.92 -
2025-11-13 57 -0.68% - 10.89 -
2025-11-12 57 -0.19% - 10.96 -
2025-11-11 57 +4.14% - 10.99 -
2025-11-10 55 +1.58% - 10.55 -
2025-11-07 54 -0.93% - 10.38 -
2025-11-06 55 -1.76% - 10.48 -
2025-11-05 56 +6.5% - 10.67 -
2025-11-04 52 -4.44% - 10.02 -
2025-11-03 55 -6.56% - 10.48 -
2025-10-31 59 +0.19% - 11.22 -
2025-10-30 58 +5.01% - - -
2025-10-29 56 +1.87% - - -
2025-10-28 55 +0.18% - - -
2025-10-27 55 +3.89% - - -
2025-10-24 53 +1.74% - - -
2025-10-23 52 -0.74% - - -
2025-10-22 52 -1.05% - - -
2025-10-21 53 -1.14% - - -
2025-10-20 53 +4.51% - 10.18 -
2025-10-17 51 -5.54% - 9.74 -
2025-10-16 54 +2.04% - 10.32 -
2025-10-15 53 +6.2% - 10.11 -
2025-10-14 50 -0.8% - 9.52 -
2025-10-13 50 +2.37% - 9.6 -
2025-10-10 49 -1.8% - 9.37 -
2025-10-09 50 -2.38% - 9.55 -
2025-10-08 51 +1.09% - 9.78 -
2025-10-07 51 - - 9.67 -