Arvinas, Inc.【ARVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +0.59% - 1.36 -
2025-11-24 9 +5.2% - 1.35 -
2025-11-17 8 +8.6% - 1.28 -
2025-11-10 8 +8.17% - 1.18 -
2025-11-03 7 +1.33% - 1.09 -
2025-10-27 7 +3.72% - 1.12 -
2025-10-20 7 -1.69% - 1.07 -
2025-10-13 7 +0.31% - 1.06 -
2025-10-06 7 +5.9% - 1.06 -
2025-09-29 7 +16.1% - 1.0 -
2025-09-22 6 +1.52% - 0.86 -
2025-09-15 6 -2.77% - 0.84 -
2025-09-08 6 +0.69% - 0.87 -
2025-09-01 6 +1.19% - 0.86 -
2025-08-25 6 +7.11% - 0.85 -
2025-08-18 5 +9.11% - 0.8 -
2025-08-11 5 +2.86% - 0.8 -
2025-08-04 5 -9.14% - 0.8 -
2025-07-28 5 - - 0.88 -
2025-07-21 - - - - -
2025-07-14 5 - - 0.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.32% - 0.84 -
2025-05-26 5 +10.63% - 0.84 -
2025-05-19 4 +2.43% - 0.76 -
2025-05-12 4 -8.77% - 0.74 -
2025-05-05 5 -19.65% - 0.81 -
2025-04-28 6 -4.0% - 1.01 -
2025-04-21 6 +15.15% - 1.05 -
2025-04-14 5 +18.8% - 0.92 -
2025-04-07 5 -5.28% - 0.77 -
2025-03-31 5 -13.96% - 0.81 -
2025-03-24 6 -7.46% - 0.94 -
2025-03-17 6 -16.0% - 1.02 -
2025-03-10 7 -40.09% - 1.22 -
2025-03-03 12 +0.08% - 2.03 -
2025-02-24 12 -5.61% - 2.03 -
2025-02-17 13 +1.2% - 2.15 -
2025-02-10 12 -2.12% - 2.12 -
2025-02-03 13 +3.77% - 2.17 -
2025-01-27 12 -2.17% - 2.09 -
2025-01-20 13 +2.9% - 2.14 -
2025-01-13 12 -8.88% - 2.08 -
2025-01-06 13 -5.15% - 2.28 -
2024-12-30 14 - - 2.4 -
2024-12-23 - - - - -