Arvinas, Inc.【ARVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +1.91% - 1.41 -
2025-12-04 9 -0.95% - 1.39 -
2025-12-03 9 +8.66% - 1.4 -
2025-12-02 9 -1.27% - 1.29 -
2025-12-01 9 -6.16% - 1.31 -
2025-11-28 9 +1.33% - 1.39 -
2025-11-26 9 +2.48% - 1.37 -
2025-11-25 9 +2.97% - 1.34 -
2025-11-24 9 +2.17% - 1.3 -
2025-11-21 8 +4.54% - 1.27 -
2025-11-20 8 -4.42% - 1.22 -
2025-11-19 8 -11.24% - 1.27 -
2025-11-18 9 +17.66% - 1.44 -
2025-11-17 8 +4.45% - 1.22 -
2025-11-14 8 +4.45% - 1.17 -
2025-11-13 7 -2.79% - 1.12 -
2025-11-12 8 -7.14% - 1.15 -
2025-11-11 8 +0.18% - 1.24 -
2025-11-10 8 +5.27% - 1.24 -
2025-11-07 8 +6.3% - 1.18 -
2025-11-06 7 +4.49% - 1.11 -
2025-11-05 7 +0.31% - 1.06 -
2025-11-04 7 -1.85% - 1.05 -
2025-11-03 7 -4.14% - 1.07 -
2025-10-31 7 +2.11% - 1.12 -
2025-10-30 7 +3.55% - - -
2025-10-29 7 +0.95% - - -
2025-10-28 7 -1.55% - - -
2025-10-27 7 +4.78% - - -
2025-10-24 7 +0.55% - - -
2025-10-23 7 -1.61% - - -
2025-10-22 7 -3.62% - - -
2025-10-21 7 -0.62% - - -
2025-10-20 7 +2.1% - 1.07 -
2025-10-17 7 -1.65% - 1.05 -
2025-10-16 7 +2.33% - 1.07 -
2025-10-15 7 +0.53% - 1.05 -
2025-10-14 7 -3.98% - 1.04 -
2025-10-13 7 +3.59% - 1.08 -
2025-10-10 7 -1.36% - 1.05 -
2025-10-09 7 -1.64% - 1.06 -
2025-10-08 7 +4.84% - 1.08 -
2025-10-07 7 -3.33% - 1.03 -
2025-10-06 7 - - 1.06 -