Artelo Biosciences, Inc.【ARTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +6.22% - 9.24 -
2025-11-24 0 -3.38% - 8.7 -
2025-11-17 0 -6.09% - 9.0 -
2025-11-10 0 -12.1% - 9.58 -
2025-11-03 0 -34.95% - 10.9 -
2025-10-27 0 -4.86% - 15.6 -
2025-10-20 0 -15.34% - 17.61 -
2025-10-13 0 -9.62% - 20.8 -
2025-10-06 0 -7.45% - 23.02 -
2025-09-29 0 -13.08% - 24.87 -
2025-09-22 0 +6.08% - 28.61 -
2025-09-15 0 +10.33% - 26.97 -
2025-09-08 0 -27.14% - 24.45 -
2025-09-01 0 -27.18% - 33.55 -
2025-08-25 0 -4.86% - 46.08 -
2025-08-18 0 -2.47% - 48.43 -
2025-08-11 0 +9.53% 10.85 14.14 -
2025-08-04 0 -24.48% 9.94 4.65 -
2025-07-28 0 - 13.16 6.16 -
2025-07-21 - - - - -
2025-07-14 0 - 16.56 7.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.86% 1.19 0.56 -
2025-05-26 0 +6.6% 1.09 0.51 -
2025-05-19 0 -3.15% 1.03 0.48 -
2025-05-12 0 -4.22% 1.06 0.5 -
2025-05-05 0 +1.39% 1.11 0.52 -
2025-04-28 0 -4.73% 1.09 0.51 -
2025-04-21 0 +7.67% 1.15 0.54 -
2025-04-14 0 +13.42% 1.06 0.5 -
2025-04-07 0 -1.61% 0.94 0.44 -
2025-03-31 0 -8.98% 0.95 0.45 -
2025-03-24 0 -0.47% 1.05 0.49 -
2025-03-17 0 +0.63% 1.05 0.49 -
2025-03-10 0 -4.63% 1.04 0.49 -
2025-03-03 0 -7.23% 1.09 0.52 -
2025-02-24 0 -7.84% 1.18 0.55 -
2025-02-17 0 -11.69% 1.28 0.6 -
2025-02-10 0 +3.63% 1.45 0.68 -
2025-02-03 0 +8.76% 1.4 0.65 -
2025-01-27 0 +0.59% 1.29 0.6 -
2025-01-20 0 -48.83% 1.28 0.6 -
2025-01-13 0 +99.7% 2.51 1.17 -
2025-01-06 0 +7.76% 1.26 0.59 -
2024-12-30 0 +6.31% 1.16 0.54 -
2024-12-23 0 - 1.11 0.51 -