Artelo Biosciences, Inc.【ARTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -10.68% - 9.26 -
2025-12-04 0 +24.85% - 10.37 -
2025-12-03 0 -8.33% - 8.3 -
2025-12-02 0 -1.64% - 9.06 -
2025-12-01 0 +5.17% - 9.21 -
2025-11-28 0 +4.82% - 8.76 -
2025-11-26 0 -4.05% - 8.35 -
2025-11-25 0 -2.81% - 8.71 -
2025-11-24 0 +6.59% - 8.96 -
2025-11-21 0 -2.34% - 8.4 -
2025-11-20 0 -7.57% - 8.61 -
2025-11-19 0 -2.12% - 9.31 -
2025-11-18 0 +3.85% - 9.51 -
2025-11-17 0 -1.62% - 9.16 -
2025-11-14 0 +2.78% - 9.31 -
2025-11-13 0 0.0% - 9.06 -
2025-11-12 0 -8.16% - 9.06 -
2025-11-11 0 -7.11% - 9.86 -
2025-11-10 0 -3.21% - 10.62 -
2025-11-07 0 +17.84% - 10.97 -
2025-11-06 0 -4.64% - 9.31 -
2025-11-05 0 +4.3% - 9.76 -
2025-11-04 0 -38.0% - 9.36 -
2025-11-03 0 -3.23% - 15.1 -
2025-10-31 0 0.0% - 15.6 -
2025-10-30 0 -12.18% - - -
2025-10-29 0 -0.56% - - -
2025-10-28 0 +5.34% - - -
2025-10-27 0 -0.3% - - -
2025-10-24 0 -0.88% - 17.01 -
2025-10-23 0 +0.89% - 17.16 -
2025-10-22 0 -2.03% - 17.01 -
2025-10-21 0 -11.08% - 17.36 -
2025-10-20 0 -7.4% - 19.53 -
2025-10-17 0 +4.49% - 21.09 -
2025-10-16 0 -4.52% - 20.18 -
2025-10-15 0 +1.45% - 21.14 -
2025-10-14 0 +0.24% - 20.83 -
2025-10-13 0 -8.43% - 20.78 -
2025-10-10 0 -7.01% - 22.7 -
2025-10-09 0 +4.08% - 24.41 -
2025-10-08 0 +6.88% - 23.45 -
2025-10-07 0 -2.9% - 21.94 -
2025-10-06 0 - - 22.59 -