Aramark【ARMK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 -0.2% - 3.25 -
2025-11-24 98 +1.83% - 3.26 -
2025-11-17 97 -3.38% - 3.2 -
2025-11-10 100 +1.36% - 3.31 -
2025-11-03 99 -3.58% - 3.26 -
2025-10-27 102 -1.56% - 3.29 -
2025-10-20 104 +0.78% 36.38 3.36 1.02%
2025-10-13 103 +0.74% 36.92 3.41 1.02%
2025-10-06 102 +1.33% 36.64 3.39 1.03%
2025-09-29 101 +1.71% 36.16 3.34 1.04%
2025-09-22 99 +0.66% 35.56 3.29 1.05%
2025-09-15 99 -2.13% 35.32 3.26 1.06%
2025-09-08 101 -1.19% 36.09 3.34 1.04%
2025-09-01 102 -1.11% 36.52 3.38 1.03%
2025-08-25 103 -0.8% 36.93 3.42 1.01%
2025-08-18 104 -0.72% 37.23 3.44 1.01%
2025-08-11 105 -1.21% 39.41 3.45 0.97%
2025-08-04 106 -6.57% 40.37 3.49 0.95%
2025-07-28 113 -1.6% 43.21 3.73 0.88%
2025-07-21 115 +1.01% 43.92 3.79 0.87%
2025-07-14 114 - 43.48 3.76 0.88%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 106 +0.11% 40.37 3.49 0.98%
2025-05-26 106 +2.04% 40.33 3.48 0.99%
2025-05-19 104 +0.92% 39.52 3.42 1.0%
2025-05-12 103 +4.22% 39.16 3.38 1.01%
2025-05-05 99 +12.41% 37.57 3.25 1.06%
2025-04-28 88 +2.21% 33.42 2.89 1.19%
2025-04-21 86 +0.5% 32.7 2.82 1.22%
2025-04-14 85 +0.59% 32.54 2.81 1.22%
2025-04-07 85 -5.41% 32.35 2.8 1.23%
2025-03-31 90 -0.62% 34.2 2.95 1.16%
2025-03-24 90 -2.26% 34.42 2.97 1.2%
2025-03-17 92 +0.26% 35.21 3.04 1.17%
2025-03-10 92 -2.46% 35.12 3.03 1.17%
2025-03-03 95 -2.85% 36.0 3.11 1.14%
2025-02-24 97 +0.45% 37.06 3.2 1.11%
2025-02-17 97 -3.09% 36.9 3.19 1.12%
2025-02-10 100 -0.4% 38.07 3.29 1.08%
2025-02-03 100 -3.32% 38.23 3.3 1.08%
2025-01-27 104 +2.14% 39.54 3.42 1.04%
2025-01-20 102 -0.63% 38.71 3.35 1.07%
2025-01-13 102 +5.6% 38.96 3.36 1.06%
2025-01-06 97 -1.28% 36.89 3.19 1.12%
2024-12-30 98 -1.15% 37.37 3.23 1.1%
2024-12-23 99 - 32.29 3.27 1.13%