Aramark【ARMK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 +0.98% - 3.29 -
2025-12-04 98 -0.05% - 3.26 -
2025-12-03 99 +1.48% - 3.26 -
2025-12-02 97 -0.08% - 3.22 -
2025-12-01 97 -0.24% - 3.22 -
2025-11-28 97 -0.35% - 3.23 -
2025-11-26 98 -1.74% - 3.24 -
2025-11-25 99 +0.74% - 3.29 -
2025-11-24 99 -0.4% - 3.27 -
2025-11-21 99 +2.3% - 3.28 -
2025-11-20 97 +0.68% - 3.21 -
2025-11-19 96 +0.14% - 3.19 -
2025-11-18 96 +1.78% - 3.18 -
2025-11-17 94 -5.23% - 3.13 -
2025-11-14 100 -1.3% - 3.3 -
2025-11-13 101 +0.1% - 3.34 -
2025-11-12 101 +1.16% - 3.34 -
2025-11-11 100 +1.2% - 3.3 -
2025-11-10 99 -0.53% - 3.26 -
2025-11-07 99 +1.12% - 3.28 -
2025-11-06 98 -0.8% - 3.24 -
2025-11-05 99 -0.03% - 3.27 -
2025-11-04 99 +0.27% - 3.27 -
2025-11-03 99 -0.77% - 3.26 -
2025-10-31 99 -2.32% - 3.29 -
2025-10-30 102 -0.82% - - -
2025-10-29 102 -0.38% - - -
2025-10-28 103 -2.14% - - -
2025-10-27 105 +0.3% - - -
2025-10-24 105 +0.25% - - -
2025-10-23 105 +0.71% - - -
2025-10-22 104 -0.88% - - -
2025-10-21 105 +3.1% - - 1%
2025-10-20 102 +0.08% 36.38 3.36 1.03%
2025-10-17 102 +0.62% 36.35 3.36 1.03%
2025-10-16 101 -3.27% 36.12 3.34 1.04%
2025-10-15 104 -0.23% 37.34 3.45 1.01%
2025-10-14 105 +0.23% 37.43 3.46 1%
2025-10-13 104 +1.17% 37.34 3.45 1.01%
2025-10-10 103 -1.38% 36.91 3.41 1.02%
2025-10-09 105 +3.21% 37.43 3.46 1%
2025-10-08 101 +0.68% 36.26 3.35 1.04%
2025-10-07 101 -1.59% 36.02 3.33 1.04%
2025-10-06 102 - 36.6 3.38 1.03%