Alliance Resource Partners, L.P.【ARLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -0.84% - - -
2025-11-24 31 +0.72% - - -
2025-11-17 31 -3.7% - - -
2025-11-10 32 +0.27% - - -
2025-11-03 32 +2.12% - - -
2025-10-27 31 +1.07% - - -
2025-10-20 31 -3.63% 8.61 - -
2025-10-13 32 -1.4% 8.74 - -
2025-10-06 32 -0.57% 8.86 - -
2025-09-29 33 +5.67% 8.91 - -
2025-09-22 31 +1.6% 8.44 - -
2025-09-15 30 +4.27% 8.3 - -
2025-09-08 29 -1.0% 7.96 - -
2025-09-01 29 -0.16% 8.04 - -
2025-08-25 29 -1.91% 8.05 - -
2025-08-18 30 -6.02% 8.21 - -
2025-08-11 32 -4.41% 7.24 - -
2025-08-04 33 -2.85% 7.19 - -
2025-07-28 34 -1.55% 7.4 - -
2025-07-21 35 +0.98% 7.52 - -
2025-07-14 35 - 7.44 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 -1.11% 7.11 - -
2025-05-26 33 -1.72% 7.19 - -
2025-05-19 34 +1.38% 7.32 - -
2025-05-12 34 -0.72% 7.22 - -
2025-05-05 34 -1.83% 7.27 - -
2025-04-28 34 -0.97% 7.4 - -
2025-04-21 35 +1.62% 7.48 - -
2025-04-14 34 +3.14% 7.36 - -
2025-04-07 33 -2.61% 7.14 - -
2025-03-31 34 +0.06% 7.33 - -
2025-03-24 34 +2.58% 7.32 - -
2025-03-17 33 +4.48% 7.14 - -
2025-03-10 32 -0.76% 6.83 - -
2025-03-03 32 -5.94% 6.89 - -
2025-02-24 34 -1.03% 7.32 - -
2025-02-17 34 +1.13% 7.4 - -
2025-02-10 34 -4.07% 7.31 - -
2025-02-03 35 -1.92% 7.62 - -
2025-01-27 36 -1.31% 7.77 - -
2025-01-20 37 +3.51% 7.88 - -
2025-01-13 35 +4.06% 7.61 - -
2025-01-06 34 +0.73% 7.31 - -
2024-12-30 34 +2.82% 7.26 - -
2024-12-23 33 - 6.59 - -