Alliance Resource Partners, L.P.【ARLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +1.93% - - -
2025-12-04 31 +0.04% - - -
2025-12-03 31 +0.38% - - -
2025-12-02 30 -0.38% - - -
2025-12-01 31 -2.42% - - -
2025-11-28 31 +1.25% - - -
2025-11-26 31 -0.04% - - -
2025-11-25 31 +1.52% - - -
2025-11-24 30 +0.64% - - -
2025-11-21 30 -1.22% - - -
2025-11-20 31 0.0% - - -
2025-11-19 31 -0.17% - - -
2025-11-18 31 -1.44% - - -
2025-11-17 31 -2.92% - - -
2025-11-14 32 -0.08% - - -
2025-11-13 32 -0.08% - - -
2025-11-12 32 +1.38% - - -
2025-11-11 32 +1.36% - - -
2025-11-10 31 -0.2% - - -
2025-11-07 31 -2.4% - - -
2025-11-06 32 +1.05% - - -
2025-11-05 32 +0.53% - - -
2025-11-04 32 -1.36% - - -
2025-11-03 32 +1.96% - - -
2025-10-31 31 +0.99% - - -
2025-10-30 31 +0.46% - - -
2025-10-29 31 -0.78% - - -
2025-10-28 31 +1.29% - - -
2025-10-27 31 +4.12% - - -
2025-10-24 30 -4.16% - - -
2025-10-23 31 -0.78% - - -
2025-10-22 31 +1.04% - - -
2025-10-21 31 -2.16% - - -
2025-10-20 31 +1.95% 8.61 - -
2025-10-17 31 -1.8% 8.45 - -
2025-10-16 31 -0.45% 8.6 - -
2025-10-15 32 -4.09% 8.64 - -
2025-10-14 33 +0.27% 9.01 - -
2025-10-13 33 +2.12% 8.99 - -
2025-10-10 32 -0.6% 8.8 - -
2025-10-09 32 -0.24% 8.85 - -
2025-10-08 32 -0.16% 8.87 - -
2025-10-07 32 - 8.89 - -