Arlo Technologies, Inc.【ARLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.86% - 14.26 -
2025-11-24 15 +6.34% - 14.14 -
2025-11-17 14 -12.52% - 13.29 -
2025-11-10 16 -11.87% - 15.19 -
2025-11-03 18 -10.29% - 17.25 -
2025-10-27 20 +3.71% - 19.35 -
2025-10-20 19 +5.56% - 18.12 -
2025-10-13 18 +2.85% - 17.56 -
2025-10-06 18 0.0% - 17.08 -
2025-09-29 18 -2.48% - 17.08 -
2025-09-22 18 -2.64% - 17.51 -
2025-09-15 19 +2.97% - 17.99 -
2025-09-08 18 -3.97% - 17.47 -
2025-09-01 19 +4.41% - 18.19 -
2025-08-25 18 +2.51% - 17.42 -
2025-08-18 18 +1.58% - 16.99 -
2025-08-11 17 +5.84% - 17.62 -
2025-08-04 16 +0.89% - 16.86 -
2025-07-28 16 - - 16.71 -
2025-07-21 - - - - -
2025-07-14 16 - - 16.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +10.91% - 15.88 -
2025-05-26 14 +2.05% - 14.33 -
2025-05-19 14 -0.76% - 14.03 -
2025-05-12 14 +26.32% - 14.14 -
2025-05-05 11 +7.9% - 11.2 -
2025-04-28 10 +5.92% - 10.38 -
2025-04-21 9 +3.33% - 9.79 -
2025-04-14 9 +3.42% - 9.48 -
2025-04-07 9 -6.23% - 9.16 -
2025-03-31 9 -10.72% - 9.78 -
2025-03-24 11 -1.62% - 10.95 -
2025-03-17 11 +0.13% - 11.13 -
2025-03-10 11 -10.46% - 11.12 -
2025-03-03 12 -2.52% - 12.41 -
2025-02-24 12 +7.45% - 12.73 -
2025-02-17 11 -0.32% - 11.85 -
2025-02-10 12 +0.84% - 11.89 -
2025-02-03 11 -3.08% - 11.79 -
2025-01-27 12 -1.81% - 12.16 -
2025-01-20 12 +2.65% - 12.39 -
2025-01-13 12 +0.72% - 12.07 -
2025-01-06 12 +3.98% - 11.99 -
2024-12-30 11 -2.57% - 11.53 -
2024-12-23 11 - - 11.66 -