Arlo Technologies, Inc.【ARLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +0.83% - 14.51 -
2025-12-04 15 +0.84% - 14.39 -
2025-12-03 15 +2.74% - 14.27 -
2025-12-02 14 -2.32% - 13.89 -
2025-12-01 15 -1.93% - 14.22 -
2025-11-28 15 +0.97% - 14.5 -
2025-11-26 15 +1.84% - 14.36 -
2025-11-25 15 +3.83% - 14.1 -
2025-11-24 14 +1.95% - 13.58 -
2025-11-21 14 +3.26% - 13.32 -
2025-11-20 13 -3.01% - 12.9 -
2025-11-19 14 -0.82% - 13.3 -
2025-11-18 14 -0.89% - 13.41 -
2025-11-17 14 -4.31% - 13.53 -
2025-11-14 15 -6.17% - 14.14 -
2025-11-13 16 -3.27% - 15.07 -
2025-11-12 16 +1.1% - 15.58 -
2025-11-11 16 -2.28% - 15.41 -
2025-11-10 16 +6.34% - 15.77 -
2025-11-07 15 -12.46% - 14.83 -
2025-11-06 18 -4.35% - 16.95 -
2025-11-05 18 -0.23% - 17.72 -
2025-11-04 18 -6.43% - 17.76 -
2025-11-03 20 -1.91% - 18.98 -
2025-10-31 20 +2.17% - 19.35 -
2025-10-30 20 -2.12% - - -
2025-10-29 20 +0.42% - - -
2025-10-28 20 +0.21% - - -
2025-10-27 20 -1.13% - - -
2025-10-24 20 +3.57% - - -
2025-10-23 19 +2.74% - - -
2025-10-22 19 +1.16% - - -
2025-10-21 19 -0.28% - - -
2025-10-20 19 +3.25% - 18.12 -
2025-10-17 18 -0.79% - 17.55 -
2025-10-16 18 -1.23% - 17.69 -
2025-10-15 19 +2.46% - 17.91 -
2025-10-14 18 +1.69% - 17.48 -
2025-10-13 18 +3.06% - 17.19 -
2025-10-10 17 -3.92% - 16.67 -
2025-10-09 18 +0.52% - 17.36 -
2025-10-08 18 +2.19% - 17.27 -
2025-10-07 17 - - 16.9 -