ARKO Corp【ARKO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.98% - 2.15 -
2025-11-24 5 +9.79% - 2.07 -
2025-11-17 5 -3.83% - 1.89 -
2025-11-10 5 +0.87% - 1.96 -
2025-11-03 5 -0.48% - 1.94 -
2025-10-27 5 +0.81% - 1.95 -
2025-10-20 5 +8.94% 23.1 1.94 -
2025-10-13 5 -1.24% 21.78 1.78 -
2025-10-06 5 -10.91% 22.05 1.8 -
2025-09-29 5 -3.99% 24.75 2.02 -
2025-09-22 5 -5.72% 25.78 2.11 -
2025-09-15 6 -0.99% 27.34 2.23 -
2025-09-08 6 +2.32% 27.62 2.26 -
2025-09-01 6 -1.33% 27.0 2.2 -
2025-08-25 6 -0.6% 27.35 2.23 -
2025-08-18 6 -0.28% 27.52 2.25 -
2025-08-11 6 +14.59% 24.45 2.09 -
2025-08-04 5 +1.55% 20.68 1.79 -
2025-07-28 5 - 20.37 1.76 -
2025-07-21 - - - - -
2025-07-14 5 - 20.5 1.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -3.91% 20.57 1.78 -
2025-05-26 5 -6.12% 21.41 1.86 -
2025-05-19 6 -8.65% 22.8 1.98 -
2025-05-12 6 +21.29% 24.96 2.16 -
2025-05-05 5 +5.35% 20.58 1.78 -
2025-04-28 5 -2.96% 19.53 1.69 -
2025-04-21 5 +4.33% 20.13 1.74 -
2025-04-14 5 +3.35% 19.3 1.67 -
2025-04-07 5 -0.86% 18.67 1.62 -
2025-03-31 5 -4.22% 18.83 1.63 -
2025-03-24 5 +2.54% 19.66 1.7 -
2025-03-17 5 +3.5% 19.18 1.66 -
2025-03-10 4 -5.91% 18.53 1.61 -
2025-03-03 5 -33.4% 19.69 1.71 -
2025-02-24 7 -19.3% 29.57 2.56 -
2025-02-17 9 +6.84% 36.64 3.17 -
2025-02-10 8 +4.42% 34.29 2.97 -
2025-02-03 8 -3.48% 32.84 2.85 -
2025-01-27 8 +4.92% 34.02 2.95 -
2025-01-20 8 +4.64% 32.43 2.81 -
2025-01-13 8 +1.54% 30.99 2.69 -
2025-01-06 7 - 30.52 2.65 -
2024-12-30 - - - - -
2024-12-23 - - - - -