ARKO Corp【ARKO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +0.41% - 2.18 -
2025-12-04 6 +0.21% - 2.17 -
2025-12-03 6 +2.1% - 2.17 -
2025-12-02 5 +0.63% - 2.13 -
2025-12-01 5 -0.63% - 2.11 -
2025-11-28 5 0.0% - 2.13 -
2025-11-26 5 +2.15% - 2.13 -
2025-11-25 5 +6.64% - 2.08 -
2025-11-24 5 -1.8% - 1.95 -
2025-11-21 5 +7.23% - 1.99 -
2025-11-20 5 +0.73% - 1.85 -
2025-11-19 5 -2.37% - 1.84 -
2025-11-18 5 +0.96% - 1.88 -
2025-11-17 5 -4.35% - 1.87 -
2025-11-14 5 -0.23% - 1.95 -
2025-11-13 5 +0.92% - 1.96 -
2025-11-12 5 -2.91% - 1.94 -
2025-11-11 5 +1.59% - 2 -
2025-11-10 5 +2.33% - 1.96 -
2025-11-07 5 +7.5% - 1.92 -
2025-11-06 5 -12.09% - 1.79 -
2025-11-05 5 +2.94% - 2.03 -
2025-11-04 5 -1.78% - 1.97 -
2025-11-03 5 +2.16% - 2.01 -
2025-10-31 5 +2.92% - 1.97 -
2025-10-30 5 -2.51% - 1.91 -
2025-10-29 5 -0.23% - 1.96 -
2025-10-28 5 0.0% - 1.96 -
2025-10-27 5 -1.79% - 1.96 -
2025-10-24 5 -0.67% - 2 -
2025-10-23 5 +5.87% - 2.01 -
2025-10-22 5 +0.71% - 1.9 -
2025-10-21 5 +0.24% 23.12 1.89 -
2025-10-20 5 +4.98% 23.07 1.88 -
2025-10-17 5 +0.75% 21.98 1.79 -
2025-10-16 5 0.0% 21.81 1.78 -
2025-10-15 5 -0.99% 21.81 1.78 -
2025-10-14 5 +3.6% 22.03 1.8 -
2025-10-13 4 +0.52% 21.27 1.74 -
2025-10-10 4 +1.31% 21.16 1.73 -
2025-10-09 4 -4.98% 20.88 1.71 -
2025-10-08 5 -2.43% 21.98 1.79 -
2025-10-07 5 -5.07% 22.52 1.84 -
2025-10-06 5 - 23.73 1.94 -