Apollo Commercial Real Estate Finance【ARI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +1.81% - 0.76 -
2025-12-04 14 -1.77% - 0.74 -
2025-12-03 14 +0.4% - 0.76 -
2025-12-02 14 +0.1% - 0.75 -
2025-12-01 14 -0.3% - 0.75 -
2025-11-28 14 -1.07% - 0.76 -
2025-11-26 14 +0.59% - 0.76 -
2025-11-25 14 +2.41% - 0.76 -
2025-11-24 14 0.0% - 0.74 -
2025-11-21 14 +1.95% - 0.74 -
2025-11-20 14 +0.83% - 0.73 -
2025-11-19 13 -0.72% - 0.72 -
2025-11-18 14 +0.1% - 0.73 -
2025-11-17 14 -1.52% - 0.73 -
2025-11-14 14 -0.2% - 0.74 -
2025-11-13 14 +0.1% - 0.74 -
2025-11-12 14 -0.4% - 0.74 -
2025-11-11 14 +1.85% - 0.74 -
2025-11-10 14 -0.81% - 0.73 -
2025-11-07 14 +0.41% - 0.73 -
2025-11-06 14 -1.41% - 0.73 -
2025-11-05 14 +0.51% - 0.74 -
2025-11-04 14 +1.75% - 0.74 -
2025-11-03 13 -0.82% - 0.73 -
2025-10-31 14 -2.0% - 0.73 -
2025-10-30 14 -1.09% - - -
2025-10-29 14 -0.49% - - -
2025-10-28 14 -0.98% - - -
2025-10-27 14 -0.29% - - -
2025-10-24 14 +0.29% - - -
2025-10-23 14 -0.77% - - -
2025-10-22 14 +1.57% - - -
2025-10-21 14 +0.2% - - 2.46%
2025-10-20 14 +1.7% - 0.76 2.46%
2025-10-17 14 +1.01% - 0.75 2.51%
2025-10-16 14 -3.04% - 0.74 2.53%
2025-10-15 14 +0.2% - 0.76 2.45%
2025-10-14 14 +2.73% - 0.76 2.46%
2025-10-13 14 +2.27% - 0.74 2.53%
2025-10-10 13 -0.62% - 0.72 2.58%
2025-10-09 14 -2.01% - 0.73 2.57%
2025-10-08 14 -0.6% - 0.74 2.52%
2025-10-07 14 0% - 0.75 2.5%
2025-10-06 14 - - 0.75 2.5%