Apollo Commercial Real Estate Finance【ARI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -0.26% - 0.75 -
2025-11-24 14 +3.65% - 0.76 -
2025-11-17 14 -1.05% - 0.73 -
2025-11-10 14 +0.43% - 0.74 -
2025-11-03 14 -2.27% - 0.73 -
2025-10-27 14 -1.76% - 0.73 -
2025-10-20 14 +2.11% - 0.76 2.46%
2025-10-13 14 +1.54% - 0.75 2.5%
2025-10-06 14 -3.1% - 0.74 2.53%
2025-09-29 14 -1.96% - 0.76 2.65%
2025-09-22 14 -2.0% - 0.77 3.37%
2025-09-15 15 -3.37% - 0.79 3.3%
2025-09-08 15 +1.94% - 0.82 3.19%
2025-09-01 15 +3.43% - 0.8 3.25%
2025-08-25 14 +2.1% - 0.78 3.36%
2025-08-18 14 +1.9% - 0.76 3.44%
2025-08-11 14 +1.26% - 0.74 3.49%
2025-08-04 14 +2.14% - 0.74 3.52%
2025-07-28 13 - - 0.72 3.6%
2025-07-21 - - - - -
2025-07-14 14 - - 0.73 3.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -0.03% - 0.73 3.56%
2025-05-26 14 +1.51% - 0.73 3.56%
2025-05-19 13 -1.6% - 0.72 3.61%
2025-05-12 14 +4.03% - 0.73 3.55%
2025-05-05 13 +0.36% - 0.7 3.7%
2025-04-28 13 +6.79% - 0.7 3.71%
2025-04-21 12 +6.58% - 0.65 3.97%
2025-04-14 11 -0.21% - 0.61 4.22%
2025-04-07 11 -10.82% - 0.61 4.22%
2025-03-31 13 -4.78% - 0.69 3.76%
2025-03-24 14 -1.61% - 0.72 3.58%
2025-03-17 14 +0.73% - 0.74 3.52%
2025-03-10 14 -1.1% - 0.73 3.55%
2025-03-03 14 -0.19% - 0.74 3.51%
2025-02-24 14 +0.11% - 0.74 3.5%
2025-02-17 14 +1.61% - 0.74 3.51%
2025-02-10 14 +8.66% - 0.73 3.57%
2025-02-03 13 +1.53% - 0.67 3.87%
2025-01-27 12 -0.26% - 0.66 3.93%
2025-01-20 12 +0.83% - 0.66 3.92%
2025-01-13 12 +1.1% - 0.66 3.95%
2025-01-06 12 -2.26% - 0.65 3.99%
2024-12-30 12 - - 0.66 3.9%
2024-12-23 - - - - -