American Resources Corporation【AREC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +8.72% - - -
2025-11-24 2 -9.1% - - -
2025-11-17 2 -16.71% - - -
2025-11-10 3 -6.74% - - -
2025-11-03 3 +6.23% - - -
2025-10-27 3 -10.08% - - -
2025-10-20 3 -19.42% - - -
2025-10-13 4 +27.48% - - -
2025-10-06 3 +30.05% - - -
2025-09-29 2 +7.16% - - -
2025-09-22 2 +7.96% - - -
2025-09-15 2 +29.44% - - -
2025-09-08 2 +7.77% - - -
2025-09-01 1 -11.59% - - -
2025-08-25 2 +49.58% - - -
2025-08-18 1 -13.76% - - -
2025-08-11 1 +22.9% - - -
2025-08-04 1 +19.71% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +5.21% - - -
2025-05-26 1 -15.84% - - -
2025-05-19 1 -11.23% - - -
2025-05-12 1 +9.57% - - -
2025-05-05 1 -13.73% - - -
2025-04-28 1 -17.49% - - -
2025-04-21 1 +18.66% - - -
2025-04-14 1 +112.46% - - -
2025-04-07 0 +4.45% - - -
2025-03-31 0 -22.15% - - -
2025-03-24 0 +17.97% - - -
2025-03-17 0 -2.55% - - -
2025-03-10 0 -20.93% - - -
2025-03-03 0 +9.63% - - -
2025-02-24 0 -2.87% - - -
2025-02-17 0 -9.8% - - -
2025-02-10 0 -3.49% - - -
2025-02-03 1 -3.09% - - -
2025-01-27 1 -8.83% - - -
2025-01-20 1 +3.81% - - -
2025-01-13 1 -1.4% - - -
2025-01-06 1 -15.32% - - -
2024-12-30 1 -17.48% - - -
2024-12-23 1 - - - -