American Resources Corporation【AREC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -5.36% - - -
2025-12-04 2 +8.19% - - -
2025-12-03 2 +2.45% - - -
2025-12-02 2 +0.7% - - -
2025-12-01 2 +2.16% - - -
2025-11-28 2 +6.11% - - -
2025-11-26 2 -1.13% - - -
2025-11-25 2 -6.69% - - -
2025-11-24 2 +6.17% - - -
2025-11-21 2 +4.9% - - -
2025-11-20 2 -17.21% - - -
2025-11-19 2 -12.99% - - -
2025-11-18 3 +13.1% - - -
2025-11-17 2 +3.64% - - -
2025-11-14 2 -8.48% - - -
2025-11-13 3 -10.08% - - -
2025-11-12 3 -4.43% - - -
2025-11-11 3 -7.47% - - -
2025-11-10 3 +3.49% - - -
2025-11-07 3 +11.08% - - -
2025-11-06 3 -2.7% - - -
2025-11-05 3 -6.08% - - -
2025-11-04 3 -1.25% - - -
2025-11-03 3 +3.9% - - -
2025-10-31 3 +6.06% - - -
2025-10-30 3 -3.97% - - -
2025-10-29 3 +9.57% - - -
2025-10-28 3 +0.29% - - -
2025-10-27 3 -11.23% - - -
2025-10-24 3 +6.75% - - -
2025-10-23 3 -2.42% - - -
2025-10-22 3 -12.06% - - -
2025-10-21 3 -10.57% - - -
2025-10-20 4 +18.25% - - -
2025-10-17 3 -5.88% - - -
2025-10-16 3 -15.17% - - -
2025-10-15 4 -26.43% - - -
2025-10-14 5 +36.75% - - -
2025-10-13 4 +22.06% - - -
2025-10-10 3 +0.99% - - -
2025-10-09 3 +5.76% - - -
2025-10-08 3 -1.8% - - -
2025-10-07 3 +1.83% - - -
2025-10-06 3 - - - -