Ardelyx, Inc.【ARDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +0.39% - 9.46 -
2025-11-24 14 +1.51% - 9.42 -
2025-11-17 14 -4.24% - 9.28 -
2025-11-10 14 +2.79% - 9.69 -
2025-11-03 14 +9.41% - 9.43 -
2025-10-27 13 +2.34% - 9.95 -
2025-10-20 12 +1.63% - 8.38 -
2025-10-13 12 -0.79% - 8.29 -
2025-10-06 12 -5.85% - 8.35 -
2025-09-29 13 -10.03% - 8.87 -
2025-09-22 14 -5.51% - 9.86 -
2025-09-15 15 -3.96% - 10.43 -
2025-09-08 16 +1.78% - 10.87 -
2025-09-01 16 +4.2% - 10.68 -
2025-08-25 15 +4.38% - 10.25 -
2025-08-18 14 +5.46% - 9.81 -
2025-08-11 14 +14.16% - 8.72 -
2025-08-04 12 +17.09% - 7.5 -
2025-07-28 10 - - 6.4 -
2025-07-21 - - - - -
2025-07-14 11 - - 6.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -4.62% - 5.56 -
2025-05-26 9 -3.4% - 5.83 -
2025-05-19 10 +15.46% - 6.03 -
2025-05-12 8 -6.36% - 5.23 -
2025-05-05 9 -28.03% - 5.58 -
2025-04-28 12 +5.73% - 7.75 -
2025-04-21 12 +5.23% - 7.33 -
2025-04-14 11 +5.87% - 6.97 -
2025-04-07 10 -7.88% - 6.58 -
2025-03-31 11 -6.58% - 7.14 -
2025-03-24 12 -4.41% - 7.65 -
2025-03-17 13 -1.55% - 8.0 -
2025-03-10 13 +2.26% - 8.13 -
2025-03-03 13 +2.15% - 7.94 -
2025-02-24 12 -11.75% - 7.78 -
2025-02-17 14 +5.22% - 8.82 -
2025-02-10 13 +1.34% - 8.37 -
2025-02-03 13 +1.69% - 8.27 -
2025-01-27 13 +3.52% - 8.13 -
2025-01-20 12 -2.9% - 7.85 -
2025-01-13 13 +3.82% - 8.09 -
2025-01-06 12 +2.01% - 7.79 -
2024-12-30 12 +6.59% - 7.64 -
2024-12-23 11 - - 7.08 -