Ardelyx, Inc.【ARDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +1.01% - 9.82 -
2025-12-04 14 +2.6% - 9.72 -
2025-12-03 14 +4.15% - 9.48 -
2025-12-02 13 -0.89% - 9.1 -
2025-12-01 13 -3.62% - 9.18 -
2025-11-28 14 -2.19% - 9.53 -
2025-11-26 14 +3.67% - 9.74 -
2025-11-25 14 +4.0% - 9.39 -
2025-11-24 13 +1.48% - 9.03 -
2025-11-21 13 -2.34% - 8.9 -
2025-11-20 13 -0.36% - 9.12 -
2025-11-19 13 -4.13% - 9.15 -
2025-11-18 14 -1.69% - 9.54 -
2025-11-17 14 +0.85% - 9.71 -
2025-11-14 14 +0.51% - 9.62 -
2025-11-13 14 -3.48% - 9.58 -
2025-11-12 14 -1.47% - 9.92 -
2025-11-11 15 +8.5% - 10.07 -
2025-11-10 14 +1.07% - 9.28 -
2025-11-07 13 -1.06% - 9.18 -
2025-11-06 14 -5.04% - 9.28 -
2025-11-05 14 +6.25% - 9.77 -
2025-11-04 13 -5.41% - 9.2 -
2025-11-03 14 -2.31% - 9.72 -
2025-10-31 14 +20.96% - 9.95 -
2025-10-30 12 +1.01% - - -
2025-10-29 12 -2.94% - - -
2025-10-28 12 +0.2% - - -
2025-10-27 12 +1.19% - - -
2025-10-24 12 -0.4% - - -
2025-10-23 12 -1.75% - - -
2025-10-22 12 -2.65% - - -
2025-10-21 13 +3.73% - - -
2025-10-20 12 +1.39% - 8.38 -
2025-10-17 12 -0.4% - 8.26 -
2025-10-16 12 -1.56% - 8.29 -
2025-10-15 12 +2.4% - 8.43 -
2025-10-14 12 0.0% - 8.23 -
2025-10-13 12 +1.42% - 8.23 -
2025-10-10 12 -2.37% - 8.11 -
2025-10-09 12 0.0% - 8.31 -
2025-10-08 12 -2.13% - 8.31 -
2025-10-07 12 -0.58% - 8.49 -
2025-10-06 12 - - 8.54 -