Arcturus Therapeutics Ltd.【ARCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -0.33% - 0.77 -
2025-11-24 2 +5.76% - 0.78 -
2025-11-17 2 -22.26% - 0.73 -
2025-11-10 2 -7.43% - 0.94 -
2025-11-03 2 -11.37% - 1.02 -
2025-10-27 3 -37.67% - 1.16 -
2025-10-20 4 -24.06% - 2.5 -
2025-10-13 6 +3.25% - 2.43 -
2025-10-06 5 -0.8% - 2.35 -
2025-09-29 6 -2.01% - 2.37 -
2025-09-22 6 +10.46% - 2.42 -
2025-09-15 5 +5.86% - 2.19 -
2025-09-08 5 +4.09% - 2.07 -
2025-09-01 5 -1.41% - 1.99 -
2025-08-25 5 -1.61% - 2.01 -
2025-08-18 5 +4.93% - 2.05 -
2025-08-11 5 +40.07% - 1.79 -
2025-08-04 3 -6.95% - 1.24 -
2025-07-28 4 - - 1.34 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.25% - 1.3 -
2025-05-26 3 -0.73% - 1.27 -
2025-05-19 3 +7.4% - 1.28 -
2025-05-12 3 +1.97% - 1.19 -
2025-05-05 3 -11.46% - 1.17 -
2025-04-28 3 +3.51% - 1.32 -
2025-04-21 3 +18.56% - 1.28 -
2025-04-14 3 +10.9% - 1.08 -
2025-04-07 3 -3.99% - 0.97 -
2025-03-31 3 -20.72% - 1.01 -
2025-03-24 3 -8.12% - 1.27 -
2025-03-17 4 -3.91% - 1.39 -
2025-03-10 4 -10.3% - 1.44 -
2025-03-03 4 -5.4% - 1.61 -
2025-02-24 4 -5.7% - 1.7 -
2025-02-17 5 +5.64% - 1.8 -
2025-02-10 4 -0.91% - 1.71 -
2025-02-03 5 -1.64% - 1.72 -
2025-01-27 5 -0.31% - 1.75 -
2025-01-20 5 +0.54% - 1.76 -
2025-01-13 5 -12.06% - 1.75 -
2025-01-06 5 - - 1.99 -
2024-12-30 - - - - -
2024-12-23 - - - - -