Arcturus Therapeutics Ltd.【ARCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +4.39% - 0.83 -
2025-12-04 2 +3.64% - 0.79 -
2025-12-03 2 +5.44% - 0.76 -
2025-12-02 2 -3.7% - 0.73 -
2025-12-01 2 -4.42% - 0.75 -
2025-11-28 2 -0.15% - 0.79 -
2025-11-26 2 0.0% - 0.79 -
2025-11-25 2 +7.42% - 0.79 -
2025-11-24 2 +1.12% - 0.73 -
2025-11-21 2 +6.1% - 0.73 -
2025-11-20 2 -2.32% - 0.68 -
2025-11-19 2 -8.76% - 0.7 -
2025-11-18 2 -2.07% - 0.77 -
2025-11-17 2 -7.02% - 0.78 -
2025-11-14 2 -6.44% - 0.84 -
2025-11-13 2 -4.43% - 0.9 -
2025-11-12 2 -6.23% - 0.94 -
2025-11-11 2 -1.25% - 1.01 -
2025-11-10 2 +0.69% - 1.02 -
2025-11-07 2 +5.19% - 1.01 -
2025-11-06 2 -4.05% - 0.96 -
2025-11-05 2 -3.25% - 1 -
2025-11-04 2 -3.98% - 1.04 -
2025-11-03 3 -6.72% - 1.08 -
2025-10-31 3 +3.53% - 1.16 -
2025-10-30 3 +2.01% - - -
2025-10-29 3 -4.45% - - -
2025-10-28 3 -6.7% - - -
2025-10-27 3 -5.61% - - -
2025-10-24 3 -6.5% - - -
2025-10-23 3 +3.99% - - -
2025-10-22 3 -50.17% - - -
2025-10-21 6 +7.67% - - -
2025-10-20 6 +4.11% - 2.5 -
2025-10-17 6 -4.92% - 2.4 -
2025-10-16 6 +0.74% - 2.52 -
2025-10-15 6 +1.51% - 2.5 -
2025-10-14 6 +9.59% - 2.47 -
2025-10-13 5 +2.32% - 2.25 -
2025-10-10 5 -3.71% - 2.2 -
2025-10-09 5 -7.17% - 2.28 -
2025-10-08 6 +3.57% - 2.46 -
2025-10-07 6 - - 2.37 -