Accuray Incorporated【ARAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.73% - 2.11 -
2025-11-24 1 +5.81% - 2.15 -
2025-11-17 1 -13.74% - 2.03 -
2025-11-10 1 -14.35% - 2.36 -
2025-11-03 1 -8.82% - 2.75 -
2025-10-27 1 -10.04% - 2.93 -
2025-10-20 2 -7.45% - 3.51 -
2025-10-13 2 +1.63% - 3.62 -
2025-10-06 2 +3.5% - 3.56 -
2025-09-29 2 -3.83% - 3.45 -
2025-09-22 2 +4.87% - 3.58 -
2025-09-15 2 +4.58% - 3.41 -
2025-09-08 2 +5.33% - 3.26 -
2025-09-01 2 -3.71% - 3.1 -
2025-08-25 2 -0.51% - 3.22 -
2025-08-18 2 +10.46% - 3.24 -
2025-08-11 1 +9.29% - 3.16 -
2025-08-04 1 -1.2% - 2.94 -
2025-07-28 1 - - 2.98 -
2025-07-21 - - - - -
2025-07-14 1 - - 3.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -5.11% - 3.35 -
2025-05-26 2 -2.52% - 3.53 -
2025-05-19 2 +0.12% - 3.61 -
2025-05-12 2 +16.5% - 3.61 -
2025-05-05 1 -7.0% - 3.1 -
2025-04-28 2 -1.64% - 3.33 -
2025-04-21 2 +2.45% - 3.39 -
2025-04-14 1 -2.52% - 3.31 -
2025-04-07 2 -11.79% - 3.39 -
2025-03-31 2 -7.78% - 3.85 -
2025-03-24 2 +1.19% - 4.17 -
2025-03-17 2 +3.0% - 4.12 -
2025-03-10 2 -3.95% - 4.0 -
2025-03-03 2 -7.59% - 4.17 -
2025-02-24 2 -7.29% - 4.51 -
2025-02-17 2 -4.73% - 4.86 -
2025-02-10 2 -5.36% - 5.11 -
2025-02-03 2 +7.82% - 5.39 -
2025-01-27 2 -0.99% - 5.01 -
2025-01-20 2 +0.73% - 5.05 -
2025-01-13 2 +4.32% - 5.01 -
2025-01-06 2 +11.09% - 4.81 -
2024-12-30 2 +2.42% - 4.33 -
2024-12-23 2 - - 4.24 -