Accuray Incorporated【ARAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.38% - 2.05 -
2025-12-04 1 -0.97% - 2.12 -
2025-12-03 1 0.0% - 2.14 -
2025-12-02 1 +0.98% - 2.14 -
2025-12-01 1 -5.56% - 2.12 -
2025-11-28 1 +3.85% - 2.24 -
2025-11-26 1 +2.97% - 2.16 -
2025-11-25 1 0.0% - 2.1 -
2025-11-24 1 -3.81% - 2.1 -
2025-11-21 1 +10.65% - 2.18 -
2025-11-20 1 +2.61% - 1.97 -
2025-11-19 1 -4.84% - 1.92 -
2025-11-18 1 -2.36% - 2.02 -
2025-11-17 1 -4.3% - 2.07 -
2025-11-14 1 -6.31% - 2.16 -
2025-11-13 1 -5.93% - 2.31 -
2025-11-12 1 +0.85% - 2.45 -
2025-11-11 1 0.0% - 2.43 -
2025-11-10 1 0.0% - 2.43 -
2025-11-07 1 -4.1% - 2.43 -
2025-11-06 1 -15.86% - 2.53 -
2025-11-05 1 +5.07% - 3.01 -
2025-11-04 1 -1.43% - 2.87 -
2025-11-03 1 -0.71% - 2.91 -
2025-10-31 1 +2.17% - 2.93 -
2025-10-30 1 -4.17% - - -
2025-10-29 1 -2.7% - - -
2025-10-28 2 -4.52% - - -
2025-10-27 2 -1.27% - - -
2025-10-24 2 -1.26% - - -
2025-10-23 2 -1.24% - - -
2025-10-22 2 0.0% - - -
2025-10-21 2 -4.73% - - -
2025-10-20 2 0.0% - 3.51 -
2025-10-17 2 -3.98% - 3.51 -
2025-10-16 2 -2.76% - 3.66 -
2025-10-15 2 +6.47% - 3.76 -
2025-10-14 2 -3.41% - 3.53 -
2025-10-13 2 -0.56% - 3.66 -
2025-10-10 2 -4.32% - 3.68 -
2025-10-09 2 +10.12% - 3.84 -
2025-10-08 2 +7.01% - 3.49 -
2025-10-07 2 - - 3.26 -