Aptiv PLC【APTV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +0.87% - 1.7 -
2025-11-24 166 +3.42% - 1.68 -
2025-11-17 161 -9.21% - 1.63 -
2025-11-10 177 -1.25% - 1.8 -
2025-11-03 179 -2.31% - 1.82 -
2025-10-27 184 -0.68% - 1.79 -
2025-10-20 185 +2.49% 17.65 1.84 -
2025-10-13 180 -1.52% 17.54 1.83 -
2025-10-06 183 -3.15% 17.81 1.85 -
2025-09-29 189 +1.78% 18.39 1.92 -
2025-09-22 186 +1.76% 18.07 1.88 -
2025-09-15 183 +1.67% 17.75 1.85 -
2025-09-08 180 +3.49% 17.46 1.82 -
2025-09-01 174 +0.04% 16.87 1.76 -
2025-08-25 174 +4.92% 16.86 1.76 -
2025-08-18 165 -1.22% 16.07 1.68 -
2025-08-11 167 +8.78% 8.65 1.81 -
2025-08-04 154 -3.43% 6.27 1.69 -
2025-07-28 159 -3.74% 6.5 1.75 -
2025-07-21 166 +1.32% 6.75 1.82 -
2025-07-14 163 - 6.66 1.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 155 -2.47% 6.33 1.71 -
2025-05-26 159 +1.18% 6.49 1.75 -
2025-05-19 157 -1.96% 6.41 1.73 -
2025-05-12 161 +14.23% 6.54 1.76 -
2025-05-05 141 +4.2% 5.73 1.54 -
2025-04-28 135 +7.23% 5.5 1.48 -
2025-04-21 126 +5.31% 5.13 1.38 -
2025-04-14 119 +0.39% 4.87 1.31 -
2025-04-07 119 -12.06% 4.85 1.31 -
2025-03-31 135 -9.22% 5.52 1.49 -
2025-03-24 149 +1.25% 6.07 1.64 -
2025-03-17 147 -1.8% 6.0 1.62 -
2025-03-10 150 -1.54% 6.11 1.65 -
2025-03-03 152 -1.89% 6.2 1.67 -
2025-02-24 155 -1.4% 6.32 1.71 -
2025-02-17 157 +2.23% 6.42 1.73 -
2025-02-10 154 +5.33% 6.27 1.69 -
2025-02-03 146 -1.29% 5.96 1.61 -
2025-01-27 148 +0.05% 6.03 1.63 -
2025-01-20 148 +3.07% 6.03 1.63 -
2025-01-13 144 +0.42% 5.85 1.58 -
2025-01-06 143 +0.8% 5.83 1.57 -
2024-12-30 142 +0.66% 5.78 1.56 -
2024-12-23 141 - 5.5 1.55 -