Aptiv PLC【APTV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 166 -0.09% - 1.68 -
2025-12-04 166 -2.11% - 1.69 -
2025-12-03 170 +0.79% - 1.72 -
2025-12-02 169 +0.7% - 1.71 -
2025-12-01 168 -0.79% - 1.7 -
2025-11-28 169 +0.94% - 1.71 -
2025-11-26 167 +0.59% - 1.69 -
2025-11-25 166 +2.04% - 1.68 -
2025-11-24 163 +0.97% - 1.65 -
2025-11-21 161 +5.48% - 1.64 -
2025-11-20 153 -2.87% - 1.55 -
2025-11-19 158 -4.5% - 1.6 -
2025-11-18 165 -1.41% - 1.67 -
2025-11-17 167 -2.61% - 1.7 -
2025-11-14 172 -2.64% - 1.74 -
2025-11-13 176 -2.04% - 1.79 -
2025-11-12 180 +1.4% - 1.83 -
2025-11-11 178 -1.16% - 1.8 -
2025-11-10 180 -1.31% - 1.82 -
2025-11-07 182 +1.9% - 1.85 -
2025-11-06 179 -1.81% - 1.81 -
2025-11-05 182 +3.41% - 1.84 -
2025-11-04 176 -1.13% - 1.78 -
2025-11-03 178 +0.83% - 1.8 -
2025-10-31 177 -1.24% - 1.79 -
2025-10-30 179 -4.26% - - -
2025-10-29 187 -1.0% - - -
2025-10-28 189 +0.62% - - -
2025-10-27 188 -0.09% - - -
2025-10-24 188 +1.44% - - -
2025-10-23 185 +0.58% - - -
2025-10-22 184 -1.3% - - -
2025-10-21 186 +2.63% - - -
2025-10-20 182 +0.77% 17.65 1.84 -
2025-10-17 180 -0.87% 17.51 1.83 -
2025-10-16 182 -0.18% 17.67 1.84 -
2025-10-15 182 +1.1% 17.7 1.84 -
2025-10-14 180 +1.26% 17.51 1.82 -
2025-10-13 178 +1.24% 17.29 1.8 -
2025-10-10 176 -2.43% 17.08 1.78 -
2025-10-09 180 -2.07% 17.5 1.82 -
2025-10-08 184 - 17.87 1.86 -