Appian Corporation【APPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -2.67% - - -
2025-11-24 31 -0.08% - - -
2025-11-17 31 -5.55% - - -
2025-11-10 32 +30.69% - - -
2025-11-03 25 +10.47% - - -
2025-10-27 22 -0.58% - - -
2025-10-20 23 +8.5% - - -
2025-10-13 21 -4.9% - - -
2025-10-06 22 -3.22% - - -
2025-09-29 23 -5.89% - - -
2025-09-22 24 +21.57% - - -
2025-09-15 20 +45.0% - - -
2025-09-08 14 +3.71% - - -
2025-09-01 13 +2.49% - - -
2025-08-25 13 +0.85% - - -
2025-08-18 13 +2.5% - - -
2025-08-11 12 +3.16% - - -
2025-08-04 12 -1.72% - - -
2025-07-28 12 - - - -
2025-07-21 - - - - -
2025-07-14 12 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +1.16% - - -
2025-05-26 13 -0.46% - - -
2025-05-19 13 -3.77% - - -
2025-05-12 14 +5.15% - - -
2025-05-05 13 +0.06% - - -
2025-04-28 13 +8.01% - - -
2025-04-21 12 +6.72% - - -
2025-04-14 12 +0.99% - - -
2025-04-07 11 -5.82% - - -
2025-03-31 12 -9.51% - - -
2025-03-24 13 +4.75% - - -
2025-03-17 13 -0.98% - - -
2025-03-10 13 -4.29% - - -
2025-03-03 13 -3.98% - - -
2025-02-24 14 -4.04% - - -
2025-02-17 15 +4.64% - - -
2025-02-10 14 -4.57% - - -
2025-02-03 15 -2.94% - - -
2025-01-27 15 +6.14% - - -
2025-01-20 14 +0.71% - - -
2025-01-13 14 -4.28% - - -
2025-01-06 15 +4.16% - - -
2024-12-30 14 -2.71% - - -
2024-12-23 15 - - 27.62 -