Appian Corporation【APPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +3.99% - - -
2025-12-04 29 -0.03% - - -
2025-12-03 29 -3.74% - - -
2025-12-02 30 +2.27% - - -
2025-12-01 30 -0.94% - - -
2025-11-28 30 -1.66% - - -
2025-11-26 30 -2.61% - - -
2025-11-25 31 +2.13% - - -
2025-11-24 31 -0.1% - - -
2025-11-21 31 +3.14% - - -
2025-11-20 30 -2.67% - - -
2025-11-19 31 -2.46% - - -
2025-11-18 31 +1.64% - - -
2025-11-17 31 -4.0% - - -
2025-11-14 32 +0.51% - - -
2025-11-13 32 -5.67% - - -
2025-11-12 34 +3.21% - - -
2025-11-11 33 +4.51% - - -
2025-11-10 31 +5.01% - - -
2025-11-07 30 +5.03% - - -
2025-11-06 28 +30.79% - - -
2025-11-05 22 +1.49% - - -
2025-11-04 21 -4.62% - - -
2025-11-03 22 +1.24% - - -
2025-10-31 22 +0.4% - - -
2025-10-30 22 -0.1% - - -
2025-10-29 22 -2.71% - - -
2025-10-28 23 -1.32% - - -
2025-10-27 23 -1.71% - - -
2025-10-24 23 +1.84% - - -
2025-10-23 23 +1.64% - - -
2025-10-22 23 +2.59% - - -
2025-10-21 22 +1.95% - - -
2025-10-20 22 +3.77% - - -
2025-10-17 21 +1.3% - - -
2025-10-16 21 +0.36% - - -
2025-10-15 21 -1.56% - - -
2025-10-14 21 -1.37% - - -
2025-10-13 21 +0.04% - - -
2025-10-10 21 -4.46% - - -
2025-10-09 22 +0.98% - - -
2025-10-08 22 +0.14% - - -
2025-10-07 22 -1.96% - - -
2025-10-06 22 - - - -