Apogee Enterprises, Inc.【APOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +3.74% - 1.64 -
2025-11-24 8 +5.59% - 1.58 -
2025-11-17 7 +0.24% - 1.5 -
2025-11-10 7 -3.0% - 1.49 -
2025-11-03 8 -6.15% - 1.54 -
2025-10-27 8 -3.86% - 1.61 -
2025-10-20 8 +1.56% 8.21 1.68 0.65%
2025-10-13 8 -9.29% 8.23 1.68 0.65%
2025-10-06 9 -4.21% 9.07 1.85 0.59%
2025-09-29 9 -1.72% 9.47 1.93 0.57%
2025-09-22 10 +5.34% 9.64 1.97 0.56%
2025-09-15 9 +0.41% 9.15 1.87 0.59%
2025-09-08 9 -1.9% 9.11 1.86 0.59%
2025-09-01 9 -2.47% 9.29 1.9 0.58%
2025-08-25 9 +2.1% 9.52 1.95 0.56%
2025-08-18 9 +0.69% 9.33 1.9 0.58%
2025-08-11 9 +3.76% 9.26 1.89 0.58%
2025-08-04 9 - 8.93 1.82 0.6%
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -